Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.33 19.11 18.33 18.60 5,992 +0.27(+1.47%)
Aug 30, 2016 18.33 18.44 18.33 18.33 1,692 -0.10(-0.54%)
Aug 29, 2016 18.72 18.72 18.43 18.43 6,046 -0.85(-4.41%)
Aug 26, 2016 19.38 19.59 19.28 19.28 8,026 +0.00(+0.00%)
Aug 25, 2016 19.20 19.30 19.19 19.28 6,785 -0.05(-0.26%)
Aug 24, 2016 19.15 19.33 18.96 19.33 4,401 -0.01(-0.05%)
Aug 23, 2016 19.53 19.55 19.24 19.34 13,033 +0.00(+0.02%)
Aug 22, 2016 19.35 19.53 19.03 19.34 8,062 -0.03(-0.15%)
Aug 19, 2016 18.95 19.64 18.95 19.37 22,703 +0.39(+2.04%)
Aug 18, 2016 18.73 19.00 18.73 18.98 5,222 +0.25(+1.33%)
Aug 17, 2016 18.63 18.80 18.60 18.73 4,462 +0.07(+0.37%)
Aug 16, 2016 18.73 18.73 18.50 18.66 4,323 -0.07(-0.37%)
Aug 15, 2016 18.85 18.90 18.58 18.73 4,056 +0.13(+0.70%)
Aug 12, 2016 18.31 18.99 18.20 18.60 21,915 +0.44(+2.42%)
Aug 11, 2016 18.35 18.35 18.12 18.16 20,402 +0.14(+0.78%)
Aug 10, 2016 17.98 18.32 17.98 18.02 1,212 -0.31(-1.69%)
Aug 09, 2016 18.06 18.33 18.06 18.33 303 +0.22(+1.20%)
Aug 08, 2016 18.11 18.11 18.11 18.11 315 -0.09(-0.48%)
Aug 05, 2016 17.90 18.20 17.90 18.20 29,897 +0.34(+1.90%)
Aug 04, 2016 17.84 17.88 17.66 17.86 3,500 +0.16(+0.90%)
Aug 03, 2016 17.50 17.71 17.50 17.70 5,090 +0.28(+1.63%)
Aug 02, 2016 17.60 17.60 17.42 17.42 920 -0.18(-1.04%)
Aug 01, 2016 17.55 17.60 17.55 17.60 227 +0.05(+0.28%)
Jul 29, 2016 17.80 17.80 17.31 17.55 6,674 -0.21(-1.18%)
Jul 28, 2016 17.71 17.76 17.45 17.76 3,952 +0.27(+1.54%)
Jul 27, 2016 17.69 17.69 17.49 17.49 4,098 -0.08(-0.46%)
Jul 26, 2016 17.34 17.58 17.22 17.57 7,830 +0.61(+3.60%)
Jul 22, 2016 17.33 17.33 16.90 16.96 132 -0.08(-0.47%)
Jul 21, 2016 17.04 17.19 17.00 17.04 1,656 +0.04(+0.23%)
Jul 20, 2016 17.06 17.06 17.00 17.00 1,016 -0.45(-2.57%)
Jul 18, 2016 17.45 17.45 17.45 17.45 1,400 +0.30(+1.74%)
Jul 15, 2016 17.11 17.30 17.11 17.15 2,725 +0.19(+1.12%)
Jul 14, 2016 16.91 16.91 16.91 16.96 922 +0.09(+0.53%)
Jul 13, 2016 16.96 16.96 16.79 16.87 1,976 +0.04(+0.24%)
Jul 12, 2016 16.83 16.83 16.83 16.83 300 +0.38(+2.31%)
Jul 11, 2016 16.45 16.45 16.45 16.45 201 -0.01(-0.06%)
Jul 08, 2016 16.42 16.90 16.30 16.46 6,108 -0.04(-0.24%)
Jul 06, 2016 16.45 16.50 16.50 16.50 1,500 +0.16(+0.95%)
Jul 05, 2016 16.26 16.34 16.26 16.34 1,005 -0.17(-1.01%)
Jul 01, 2016 16.42 16.51 16.51 16.51 500 -0.09(-0.54%)
Jun 30, 2016 16.36 16.64 16.36 16.60 700 +0.11(+0.67%)
Jun 29, 2016 16.47 16.55 16.46 16.49 1,594 +0.11(+0.67%)
Jun 28, 2016 16.22 16.38 16.13 16.38 1,330 -0.02(-0.12%)
Jun 27, 2016 16.60 16.60 16.40 16.40 1,383 -0.30(-1.80%)
Jun 24, 2016 16.34 16.70 16.25 16.70 10,200 +0.47(+2.90%)
Jun 23, 2016 16.49 16.49 16.10 16.23 6,840 -0.17(-1.04%)
Jun 22, 2016 16.50 16.50 16.36 16.40 1,243 -0.02(-0.11%)
Jun 21, 2016 16.39 16.65 16.19 16.42 1,781 -0.33(-1.98%)
Jun 20, 2016 16.36 16.90 16.28 16.75 11,860 +0.26(+1.58%)
Jun 17, 2016 16.45 16.49 16.21 16.49 1,922 +0.12(+0.74%)
Jun 16, 2016 16.10 16.37 16.06 16.37 1,000 +0.19(+1.17%)
Jun 15, 2016 16.22 16.92 16.14 16.18 9,634 -0.38(-2.30%)
Jun 14, 2016 16.56 16.56 16.56 16.56 210 +0.06(+0.37%)
Jun 13, 2016 16.32 16.50 16.32 16.50 928 +0.09(+0.57%)
Jun 10, 2016 16.14 16.41 16.14 16.41 1,100 -0.15(-0.93%)
Jun 09, 2016 16.15 16.56 16.15 16.56 612 +0.00(+0.00%)
Jun 08, 2016 16.41 16.78 16.41 16.56 2,102 +0.17(+1.04%)
Jun 07, 2016 16.41 16.41 16.39 16.39 602 +0.01(+0.06%)
Jun 06, 2016 16.48 16.51 16.06 16.38 2,835 +0.08(+0.49%)
Jun 03, 2016 16.44 16.51 16.14 16.30 1,690 -0.10(-0.61%)
Jun 02, 2016 16.09 16.53 16.09 16.40 4,642 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.