Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.01 19.55 19.55 19.55 5,000 -0.20(-1.02%)
Aug 28, 2014 19.71 19.95 19.21 19.75 41,178 -0.34(-1.70%)
Aug 27, 2014 19.94 20.63 19.72 20.09 16,404 -0.91(-4.33%)
Aug 26, 2014 21.12 20.51 20.51 21.00 4,393 +0.49(+2.39%)
Aug 25, 2014 20.35 20.82 20.35 20.51 8,372 +0.18(+0.89%)
Aug 22, 2014 20.09 20.33 20.03 20.33 6,039 +0.00(+0.00%)
Aug 21, 2014 20.28 20.40 20.04 20.33 7,504 +0.22(+1.09%)
Aug 20, 2014 20.54 20.63 20.00 20.11 21,898 -0.39(-1.90%)
Aug 19, 2014 20.10 20.50 19.56 20.50 14,152 +0.50(+2.50%)
Aug 18, 2014 20.14 20.15 19.80 20.00 8,818 +0.40(+2.04%)
Aug 15, 2014 19.25 19.88 19.25 19.60 5,576 +0.40(+2.08%)
Aug 14, 2014 19.15 19.25 19.00 19.20 3,486 +0.01(+0.05%)
Aug 13, 2014 19.05 19.19 19.05 19.19 1,426 +0.21(+1.11%)
Aug 12, 2014 18.97 18.98 18.97 18.98 2,001 +0.01(+0.05%)
Aug 11, 2014 18.97 18.97 18.97 18.97 128 +0.00(+0.00%)
Aug 08, 2014 18.98 18.98 18.97 18.97 2,331 +0.22(+1.17%)
Aug 07, 2014 18.81 19.05 18.53 18.75 11,351 +0.22(+1.19%)
Aug 06, 2014 18.53 18.53 18.53 18.53 208 +0.05(+0.27%)
Aug 04, 2014 18.48 18.48 18.48 18.48 0 +0.05(+0.27%)
Aug 01, 2014 18.97 18.97 18.35 18.43 4,161 +0.03(+0.16%)
Jul 31, 2014 18.55 18.57 18.40 18.40 430 -0.12(-0.65%)
Jul 30, 2014 18.73 18.73 18.52 18.52 501 +0.06(+0.33%)
Jul 29, 2014 19.14 19.14 19.14 18.46 450 -0.19(-1.02%)
Jul 28, 2014 18.96 18.96 18.65 18.65 646 +0.09(+0.48%)
Jul 25, 2014 18.36 18.65 18.36 18.56 1,200 +0.00(+0.00%)
Jul 24, 2014 18.66 18.87 18.55 18.56 2,592 -0.34(-1.79%)
Jul 23, 2014 18.55 18.90 18.55 18.90 780 +0.53(+2.88%)
Jul 22, 2014 18.59 18.80 18.37 18.37 5,120 -0.11(-0.58%)
Jul 21, 2014 19.08 19.08 18.35 18.48 4,789 -0.03(-0.18%)
Jul 17, 2014 18.51 18.51 18.51 18.51 2,300 -0.19(-1.02%)
Jul 16, 2014 18.50 18.70 18.50 18.70 1,510 +0.09(+0.48%)
Jul 15, 2014 18.73 18.85 18.50 18.61 2,394 -0.26(-1.37%)
Jul 14, 2014 18.87 18.87 18.87 18.87 400 -0.12(-0.64%)
Jul 11, 2014 18.99 18.99 18.99 18.99 1,000 +0.20(+1.07%)
Jul 09, 2014 18.73 18.79 18.79 18.79 900 +0.11(+0.59%)
Jul 08, 2014 18.68 18.68 18.68 18.68 557 -0.01(-0.05%)
Jul 07, 2014 18.51 19.06 18.35 18.69 3,104 -0.51(-2.66%)
Jul 02, 2014 18.76 19.20 19.20 19.20 1,800 -0.23(-1.18%)
Jul 01, 2014 19.43 19.43 19.43 19.43 100 +0.43(+2.26%)
Jun 30, 2014 19.12 19.14 18.85 19.00 1,730 +0.44(+2.37%)
Jun 27, 2014 18.56 18.56 18.56 18.56 50 +0.00(+0.00%)
Jun 26, 2014 19.11 19.11 18.56 18.56 724 -0.29(-1.54%)
Jun 25, 2014 18.85 18.85 18.85 18.85 210 +0.01(+0.05%)
Jun 24, 2014 19.24 19.24 18.84 18.84 790 -0.16(-0.84%)
Jun 23, 2014 19.00 19.24 19.00 19.00 5,982 +0.00(+0.00%)
Jun 20, 2014 19.04 19.27 18.74 19.00 3,023 -0.14(-0.76%)
Jun 19, 2014 18.54 19.27 18.52 19.14 6,394 +0.64(+3.48%)
Jun 18, 2014 18.58 18.58 18.47 18.50 2,720 +0.03(+0.16%)
Jun 17, 2014 18.46 18.49 18.37 18.47 1,369 +0.16(+0.87%)
Jun 16, 2014 18.61 18.61 18.30 18.31 7,135 -0.19(-1.03%)
Jun 13, 2014 18.24 18.50 18.24 18.50 500 +0.17(+0.93%)
Jun 12, 2014 17.98 18.49 17.93 18.33 4,175 -0.09(-0.49%)
Jun 11, 2014 18.38 18.57 18.26 18.42 2,275 +0.17(+0.93%)
Jun 10, 2014 18.18 18.56 18.18 18.25 6,584 +0.10(+0.55%)
Jun 06, 2014 18.10 18.15 18.10 18.15 2,697 +0.08(+0.42%)
Jun 05, 2014 18.35 18.35 18.07 18.07 946 -0.17(-0.91%)
Jun 04, 2014 18.30 18.50 18.07 18.24 1,902 -0.05(-0.27%)
Jun 03, 2014 18.20 18.30 18.20 18.29 1,787 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.