Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.81 23.00 22.81 23.00 2,674 +0.24(+1.05%)
Aug 30, 2012 23.01 23.06 22.76 22.76 3,690 -0.27(-1.17%)
Aug 29, 2012 23.00 23.04 22.93 23.03 3,699 -0.44(-1.87%)
Aug 27, 2012 23.64 23.69 23.34 23.47 6,809 -0.23(-0.97%)
Aug 24, 2012 23.75 23.81 23.51 23.70 9,996 -0.11(-0.46%)
Aug 23, 2012 23.77 23.87 23.61 23.81 5,183 -0.01(-0.04%)
Aug 22, 2012 23.96 23.96 23.66 23.82 11,009 -0.36(-1.49%)
Aug 21, 2012 23.90 24.18 23.80 24.18 5,596 +0.29(+1.21%)
Aug 20, 2012 23.85 23.98 23.60 23.89 8,640 +0.01(+0.04%)
Aug 17, 2012 23.70 23.88 23.70 23.88 1,900 +0.18(+0.76%)
Aug 16, 2012 23.70 24.04 23.60 23.70 9,794 -0.27(-1.13%)
Aug 15, 2012 23.81 23.97 23.66 23.97 3,918 +0.04(+0.17%)
Aug 14, 2012 23.91 23.99 23.66 23.93 5,002 -0.07(-0.29%)
Aug 13, 2012 23.89 24.26 23.80 24.00 6,159 -0.19(-0.79%)
Aug 10, 2012 24.22 24.40 23.86 24.19 7,989 +0.09(+0.37%)
Aug 09, 2012 24.19 24.19 24.10 24.10 700 -0.10(-0.41%)
Aug 08, 2012 23.99 24.23 23.99 24.20 6,070 +0.25(+1.04%)
Aug 07, 2012 23.85 24.00 23.85 23.95 9,726 +0.11(+0.46%)
Aug 06, 2012 23.90 23.95 23.66 23.84 3,060 -0.08(-0.33%)
Aug 03, 2012 23.75 23.99 23.53 23.92 4,343 +0.06(+0.25%)
Aug 02, 2012 23.89 23.89 23.76 23.86 3,300 -0.10(-0.42%)
Aug 01, 2012 23.39 23.97 23.31 23.96 9,567 +0.51(+2.17%)
Jul 31, 2012 23.47 23.68 23.40 23.45 4,463 -0.19(-0.80%)
Jul 30, 2012 23.50 23.67 23.40 23.64 11,058 +0.01(+0.04%)
Jul 27, 2012 23.30 23.63 23.17 23.63 21,179 +0.39(+1.68%)
Jul 26, 2012 23.53 23.53 23.10 23.24 28,293 -0.13(-0.56%)
Jul 25, 2012 23.23 23.39 23.10 23.37 11,203 +0.07(+0.30%)
Jul 24, 2012 23.18 23.33 23.13 23.30 5,046 +0.10(+0.43%)
Jul 23, 2012 22.97 23.50 22.97 23.20 9,237 -0.12(-0.51%)
Jul 20, 2012 23.40 23.79 23.01 23.32 15,720 +0.06(+0.26%)
Jul 19, 2012 23.34 23.48 23.05 23.26 3,030 +0.01(+0.05%)
Jul 18, 2012 23.18 23.38 22.94 23.25 5,675 +0.25(+1.09%)
Jul 17, 2012 23.15 23.47 22.91 23.00 6,364 -0.03(-0.13%)
Jul 16, 2012 23.16 23.48 22.92 23.03 8,758 -0.27(-1.16%)
Jul 13, 2012 23.33 23.33 23.02 23.30 5,634 -0.23(-0.98%)
Jul 12, 2012 23.49 23.53 23.06 23.53 6,275 +0.08(+0.34%)
Jul 11, 2012 23.69 23.70 23.45 23.45 1,938 -0.25(-1.05%)
Jul 10, 2012 23.74 23.74 23.40 23.70 2,717 -0.29(-1.21%)
Jul 09, 2012 23.69 23.99 23.41 23.99 4,346 +0.30(+1.26%)
Jul 06, 2012 23.45 23.72 23.45 23.69 1,530 +0.43(+1.85%)
Jul 05, 2012 23.75 23.84 23.21 23.26 6,531 -0.27(-1.15%)
Jul 03, 2012 23.36 23.53 23.36 23.53 5,150 +0.28(+1.20%)
Jul 02, 2012 23.08 23.30 23.01 23.25 5,760 +0.15(+0.65%)
Jun 29, 2012 23.33 23.38 23.00 23.10 8,026 +0.10(+0.43%)
Jun 28, 2012 23.46 23.46 22.87 23.00 6,675 -0.31(-1.33%)
Jun 27, 2012 23.37 23.50 23.15 23.31 7,487 -0.14(-0.60%)
Jun 26, 2012 23.10 23.56 23.05 23.45 5,200 +0.26(+1.12%)
Jun 25, 2012 23.16 23.50 23.02 23.19 4,550 +0.03(+0.13%)
Jun 22, 2012 23.32 23.32 23.16 23.16 8,092 -0.37(-1.57%)
Jun 21, 2012 23.28 23.55 23.25 23.53 6,964 +0.28(+1.20%)
Jun 20, 2012 23.55 23.55 23.25 23.25 2,355 -0.09(-0.39%)
Jun 19, 2012 23.61 23.80 23.34 23.34 5,040 -0.31(-1.31%)
Jun 18, 2012 23.57 23.97 23.57 23.65 6,312 -0.10(-0.42%)
Jun 15, 2012 23.85 23.99 23.71 23.75 5,926 +0.04(+0.17%)
Jun 14, 2012 23.88 23.99 23.58 23.71 7,378 -0.04(-0.17%)
Jun 13, 2012 23.42 24.05 23.35 23.75 16,945 +0.54(+2.33%)
Jun 12, 2012 23.36 23.50 23.17 23.21 3,276 +0.01(+0.04%)
Jun 11, 2012 23.24 23.39 23.20 23.20 1,075 -0.10(-0.43%)
Jun 08, 2012 23.21 23.59 23.01 23.30 5,729 -0.03(-0.13%)
Jun 07, 2012 23.22 23.36 23.08 23.33 5,166 +0.33(+1.43%)
Jun 06, 2012 22.86 23.57 22.86 23.00 6,610 +0.29(+1.29%)
Jun 05, 2012 22.72 22.79 22.26 22.71 2,975 -0.21(-0.92%)
Jun 04, 2012 23.52 23.52 22.36 22.92 6,084 -0.44(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.