Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.81 23.81 23.72 23.80 1,477 +0.11(+0.46%)
Aug 30, 2011 23.69 23.82 23.69 23.69 900 +0.06(+0.25%)
Aug 29, 2011 23.80 23.80 23.30 23.63 10,690 -0.62(-2.56%)
Aug 26, 2011 24.23 24.25 24.23 24.25 2,039 +0.00(+0.00%)
Aug 25, 2011 24.25 24.25 24.10 24.25 2,503 +0.10(+0.41%)
Aug 24, 2011 24.16 24.25 24.08 24.15 2,649 -0.01(-0.04%)
Aug 23, 2011 24.15 24.24 24.00 24.16 2,700 -0.04(-0.17%)
Aug 22, 2011 24.34 24.34 24.19 24.20 1,365 +0.05(+0.21%)
Aug 19, 2011 24.12 24.15 24.12 24.15 1,690 +0.05(+0.21%)
Aug 18, 2011 23.99 24.10 23.99 24.10 1,700 +0.06(+0.25%)
Aug 17, 2011 23.79 24.04 23.79 24.04 4,820 -0.04(-0.17%)
Aug 16, 2011 24.33 24.33 23.61 24.08 5,000 -0.26(-1.07%)
Aug 15, 2011 24.20 24.37 24.00 24.34 12,717 +0.31(+1.29%)
Aug 12, 2011 23.90 24.05 23.75 24.03 3,200 +0.13(+0.54%)
Aug 11, 2011 23.44 23.90 23.24 23.90 4,154 +0.31(+1.31%)
Aug 10, 2011 23.75 23.75 23.45 23.59 2,000 +0.09(+0.38%)
Aug 09, 2011 23.63 23.50 22.12 23.50 13,521 +0.74(+3.25%)
Aug 08, 2011 23.63 23.63 22.76 22.76 4,672 -1.08(-4.52%)
Aug 05, 2011 23.87 24.00 23.61 23.84 1,600 +0.09(+0.37%)
Aug 04, 2011 24.08 24.08 23.75 23.75 3,600 -0.20(-0.84%)
Aug 03, 2011 24.06 24.17 23.80 23.95 3,600 -0.19(-0.79%)
Aug 02, 2011 24.35 24.35 24.10 24.14 3,111 -0.17(-0.70%)
Aug 01, 2011 24.21 24.31 24.21 24.31 751 +0.09(+0.37%)
Jul 29, 2011 24.08 24.22 24.07 24.22 400 -0.01(-0.04%)
Jul 28, 2011 24.19 24.25 24.03 24.23 4,276 -0.09(-0.37%)
Jul 26, 2011 24.32 24.32 24.32 24.32 1,000 +0.01(+0.05%)
Jul 25, 2011 24.32 24.32 24.18 24.31 1,177 +0.12(+0.48%)
Jul 22, 2011 24.29 24.29 24.05 24.19 4,900 -0.02(-0.08%)
Jul 21, 2011 24.30 24.37 24.21 24.21 3,650 -0.02(-0.08%)
Jul 20, 2011 24.24 24.39 24.21 24.23 21,400 -0.14(-0.57%)
Jul 19, 2011 24.30 24.43 24.23 24.37 12,100 -0.06(-0.24%)
Jul 18, 2011 24.34 24.43 24.31 24.43 3,800 +0.01(+0.04%)
Jul 15, 2011 24.37 24.45 24.31 24.42 6,850 -0.06(-0.25%)
Jul 14, 2011 24.49 24.49 24.35 24.48 5,800 -0.02(-0.08%)
Jul 13, 2011 24.51 24.54 24.25 24.50 27,800 +0.01(+0.04%)
Jul 12, 2011 24.20 24.50 24.20 24.49 4,000 +0.09(+0.37%)
Jul 11, 2011 24.49 24.49 24.35 24.40 5,775 -0.07(-0.29%)
Jul 08, 2011 24.47 24.47 24.47 24.47 500 +0.04(+0.17%)
Jul 07, 2011 24.57 24.57 24.25 24.43 8,750 +0.00(+0.00%)
Jul 06, 2011 24.42 24.44 24.37 24.43 1,915 +0.07(+0.30%)
Jul 05, 2011 24.46 24.46 24.25 24.36 3,343 -0.11(-0.46%)
Jul 01, 2011 24.25 24.49 24.25 24.47 811 +0.11(+0.45%)
Jun 30, 2011 24.14 24.36 24.03 24.36 1,987 +0.16(+0.66%)
Jun 29, 2011 24.22 24.22 24.20 24.20 1,800 +0.03(+0.12%)
Jun 28, 2011 23.97 24.18 23.92 24.17 5,673 +0.20(+0.84%)
Jun 27, 2011 24.10 24.25 23.80 23.97 7,845 -0.26(-1.08%)
Jun 24, 2011 24.12 24.23 24.10 24.23 600 -0.02(-0.09%)
Jun 23, 2011 24.07 24.25 24.07 24.25 215 +0.00(+0.01%)
Jun 22, 2011 24.13 24.43 24.07 24.25 3,100 -0.17(-0.70%)
Jun 21, 2011 24.42 24.43 24.28 24.42 700 -0.07(-0.29%)
Jun 20, 2011 24.43 24.57 24.43 24.49 3,800 +0.18(+0.76%)
Jun 17, 2011 23.93 24.58 23.93 24.30 1,750 +0.14(+0.60%)
Jun 16, 2011 24.32 24.32 24.07 24.16 4,851 -0.28(-1.15%)
Jun 15, 2011 24.17 24.57 24.17 24.44 4,393 +0.26(+1.08%)
Jun 14, 2011 24.00 24.21 23.96 24.18 4,535 +0.19(+0.79%)
Jun 13, 2011 23.94 23.99 23.90 23.99 700 -0.14(-0.58%)
Jun 10, 2011 24.05 24.28 23.96 24.13 4,574 -0.10(-0.41%)
Jun 09, 2011 24.25 24.25 24.08 24.23 1,230 -0.15(-0.62%)
Jun 08, 2011 24.01 24.38 24.01 24.38 2,720 +0.25(+1.04%)
Jun 07, 2011 24.14 24.14 24.13 24.13 400 -0.01(-0.04%)
Jun 06, 2011 24.08 24.15 23.99 24.14 1,689 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.