Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.30 23.57 23.30 23.43 4,675 -0.12(-0.51%)
Aug 30, 2010 23.45 23.82 23.34 23.55 14,025 -0.25(-1.04%)
Aug 27, 2010 23.80 23.90 23.37 23.80 10,625 -0.45(-1.86%)
Aug 26, 2010 24.49 24.60 24.25 24.25 7,475 -0.24(-0.97%)
Aug 25, 2010 24.56 24.56 24.13 24.49 2,989 +0.04(+0.16%)
Aug 24, 2010 24.49 24.49 23.93 24.45 4,011 -0.06(-0.24%)
Aug 23, 2010 24.64 24.64 24.11 24.51 5,570 +0.28(+1.15%)
Aug 20, 2010 24.84 24.84 24.23 24.23 4,703 -0.27(-1.10%)
Aug 19, 2010 24.35 24.70 23.77 24.50 12,900 +0.30(+1.24%)
Aug 18, 2010 24.20 24.20 24.10 24.20 1,402 +0.23(+0.96%)
Aug 17, 2010 23.96 23.97 23.66 23.97 3,889 +0.11(+0.46%)
Aug 16, 2010 24.12 24.25 23.50 23.86 6,800 -0.24(-0.99%)
Aug 13, 2010 24.10 24.31 23.69 24.10 2,250 +0.11(+0.45%)
Aug 12, 2010 23.58 24.14 23.58 23.99 3,500 +0.60(+2.57%)
Aug 11, 2010 23.47 23.71 23.22 23.39 1,666 -0.00(-0.02%)
Aug 10, 2010 23.13 23.45 23.13 23.39 1,300 +0.04(+0.19%)
Aug 09, 2010 23.60 23.75 23.24 23.35 6,018 +0.19(+0.82%)
Aug 06, 2010 23.16 23.16 23.16 23.16 100 -0.19(-0.81%)
Aug 04, 2010 23.57 23.35 23.35 23.35 2,700 -0.10(-0.43%)
Aug 03, 2010 23.36 23.45 23.17 23.45 900 +0.08(+0.34%)
Aug 02, 2010 23.22 23.60 23.12 23.37 1,950 +0.00(+0.00%)
Jul 30, 2010 23.37 23.60 23.11 23.37 6,000 +0.24(+1.04%)
Jul 29, 2010 23.27 23.29 23.13 23.13 3,525 +0.23(+1.00%)
Jul 28, 2010 23.19 23.48 22.90 22.90 5,640 -0.30(-1.29%)
Jul 27, 2010 22.75 23.29 22.75 23.20 6,952 +0.41(+1.80%)
Jul 26, 2010 22.80 22.80 22.41 22.79 2,400 +0.25(+1.11%)
Jul 23, 2010 22.25 22.54 22.21 22.54 2,800 +0.34(+1.53%)
Jul 22, 2010 22.23 22.23 22.07 22.20 3,352 +0.01(+0.04%)
Jul 21, 2010 22.16 22.25 21.86 22.19 5,400 -0.01(-0.04%)
Jul 20, 2010 22.20 22.20 22.20 22.20 200 +0.31(+1.42%)
Jul 19, 2010 21.91 22.21 21.88 21.89 1,200 -0.25(-1.13%)
Jul 15, 2010 22.04 22.14 22.14 22.14 3,400 +0.45(+2.07%)
Jul 14, 2010 21.89 21.89 21.69 21.69 800 -0.13(-0.60%)
Jul 13, 2010 21.71 21.82 21.69 21.82 1,000 -0.08(-0.37%)
Jul 12, 2010 21.84 21.90 21.60 21.90 600 -0.09(-0.41%)
Jul 09, 2010 21.99 21.99 21.55 21.99 2,960 +0.54(+2.52%)
Jul 08, 2010 21.95 21.99 21.45 21.45 3,600 -0.22(-1.02%)
Jul 07, 2010 21.88 22.28 21.67 21.67 2,644 -0.61(-2.74%)
Jul 06, 2010 21.88 22.31 21.88 22.28 850 +0.18(+0.81%)
Jul 02, 2010 22.10 22.10 21.56 22.10 2,800 +0.00(+0.00%)
Jul 01, 2010 21.40 22.10 21.36 22.10 1,950 +0.80(+3.76%)
Jun 30, 2010 21.30 21.35 21.30 21.30 3,300 +0.00(+0.00%)
Jun 29, 2010 21.41 21.60 21.30 21.30 3,832 -0.24(-1.11%)
Jun 25, 2010 21.54 21.54 21.33 21.54 2,000 -0.09(-0.42%)
Jun 24, 2010 21.67 21.71 21.22 21.63 11,870 -0.37(-1.68%)
Jun 23, 2010 22.17 22.27 21.90 22.00 2,100 -0.07(-0.32%)
Jun 22, 2010 21.45 22.07 21.40 22.07 8,481 +0.45(+2.08%)
Jun 21, 2010 22.24 22.25 21.49 21.62 4,791 -0.23(-1.05%)
Jun 18, 2010 21.85 22.20 21.85 21.85 2,700 -0.34(-1.53%)
Jun 17, 2010 21.94 22.20 21.91 22.19 1,450 +0.28(+1.28%)
Jun 16, 2010 22.36 22.70 21.87 21.91 3,000 -0.43(-1.93%)
Jun 15, 2010 23.11 23.11 22.30 22.34 3,300 -0.04(-0.18%)
Jun 14, 2010 22.44 22.87 22.38 22.38 3,000 -0.12(-0.53%)
Jun 11, 2010 22.85 22.85 22.50 22.50 1,800 -0.70(-3.02%)
Jun 10, 2010 23.20 23.20 23.20 23.20 400 +0.41(+1.80%)
Jun 09, 2010 23.18 23.19 22.79 22.79 2,924 -0.06(-0.26%)
Jun 08, 2010 23.19 23.19 22.79 22.85 1,900 -0.15(-0.65%)
Jun 07, 2010 22.80 23.24 22.40 23.00 6,900 +0.40(+1.77%)
Jun 04, 2010 22.60 22.68 22.29 22.60 3,600 -0.10(-0.44%)
Jun 03, 2010 21.35 22.70 21.18 22.70 5,300 +1.48(+6.97%)
Jun 02, 2010 21.21 21.22 21.21 21.22 300 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.