Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.97 18.05 17.30 17.55 11,000 -0.35(-1.96%)
Aug 28, 2008 18.11 18.15 17.80 17.90 1,500 -0.20(-1.10%)
Aug 27, 2008 17.94 18.10 17.65 18.10 2,100 -1.01(-5.29%)
Aug 26, 2008 19.12 19.12 19.00 19.11 900 +0.27(+1.43%)
Aug 25, 2008 19.00 19.00 18.84 18.84 3,100 +0.04(+0.21%)
Aug 22, 2008 18.41 18.80 18.41 18.80 2,700 +0.11(+0.59%)
Aug 21, 2008 19.14 19.14 18.69 18.69 300 +0.23(+1.25%)
Aug 20, 2008 19.26 19.26 18.46 18.46 1,800 -0.79(-4.10%)
Aug 19, 2008 19.54 19.70 19.25 19.25 2,400 -0.00(-0.00%)
Aug 18, 2008 19.10 19.25 19.10 19.25 900 +0.15(+0.79%)
Aug 15, 2008 18.67 19.10 18.65 19.10 0 +0.40(+2.14%)
Aug 14, 2008 17.81 19.00 17.80 18.70 2,400 +0.65(+3.60%)
Aug 13, 2008 18.45 18.60 18.00 18.05 4,000 -0.40(-2.17%)
Aug 12, 2008 18.24 18.45 17.60 18.45 8,550 +0.55(+3.07%)
Aug 11, 2008 17.54 18.29 17.31 17.90 11,600 +0.16(+0.88%)
Aug 08, 2008 17.15 18.24 17.02 17.74 11,450 +0.33(+1.92%)
Aug 07, 2008 17.68 17.69 17.01 17.41 24,900 +0.00(+0.00%)
Aug 06, 2008 17.37 17.41 17.10 17.41 1,600 -0.40(-2.25%)
Aug 05, 2008 17.17 18.16 17.17 17.81 5,961 +0.66(+3.85%)
Aug 04, 2008 16.82 17.15 16.82 17.15 800 -0.10(-0.58%)
Aug 01, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 31, 2008 17.05 17.71 16.91 17.25 5,833 -0.25(-1.43%)
Jul 30, 2008 17.02 18.21 17.01 17.50 2,600 +0.50(+2.94%)
Jul 29, 2008 17.00 18.00 17.00 17.00 8,500 +0.06(+0.35%)
Jul 28, 2008 17.30 17.30 16.94 16.94 2,000 -1.09(-6.05%)
Jul 25, 2008 16.89 18.28 16.89 18.03 6,200 +1.31(+7.83%)
Jul 24, 2008 16.92 16.94 16.72 16.72 5,100 -0.53(-3.07%)
Jul 23, 2008 16.99 17.35 16.63 17.25 6,800 +0.55(+3.29%)
Jul 22, 2008 16.80 16.80 16.70 16.70 500 +0.35(+2.14%)
Jul 21, 2008 16.35 16.35 16.35 16.35 200 +0.35(+2.19%)
Jul 18, 2008 16.67 16.67 15.94 16.00 5,900 -0.99(-5.82%)
Jul 17, 2008 15.80 17.05 14.96 16.99 16,700 +1.44(+9.25%)
Jul 16, 2008 16.12 17.05 14.71 15.55 10,400 -0.27(-1.71%)
Jul 15, 2008 17.02 17.27 14.85 15.82 5,600 -1.45(-8.40%)
Jul 14, 2008 17.07 18.19 16.78 17.27 13,100 -0.04(-0.23%)
Jul 11, 2008 17.47 17.65 16.30 17.31 9,700 -0.41(-2.31%)
Jul 10, 2008 17.69 17.72 17.69 17.72 1,100 +0.25(+1.43%)
Jul 09, 2008 17.47 17.47 17.47 17.47 2,000 +0.00(+0.00%)
Jul 08, 2008 17.56 17.56 17.47 17.47 400 -0.34(-1.91%)
Jul 07, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 04, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 03, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jul 02, 2008 17.69 17.95 17.47 17.81 4,700 +0.07(+0.38%)
Jul 01, 2008 18.00 18.00 17.58 17.74 3,220 -0.05(-0.27%)
Jun 30, 2008 18.20 18.20 16.64 17.79 10,275 -0.41(-2.25%)
Jun 27, 2008 17.78 19.90 17.78 18.20 9,800 +0.42(+2.36%)
Jun 26, 2008 18.26 18.26 17.48 17.78 4,400 -0.53(-2.91%)
Jun 25, 2008 18.30 18.73 18.26 18.31 3,700 -0.17(-0.91%)
Jun 24, 2008 19.03 19.03 17.80 18.48 10,930 -0.30(-1.60%)
Jun 23, 2008 18.97 19.02 18.78 18.78 2,728 -0.25(-1.31%)
Jun 20, 2008 18.95 19.03 18.95 19.03 600 -0.12(-0.63%)
Jun 19, 2008 19.40 19.40 19.15 19.15 700 -0.25(-1.29%)
Jun 18, 2008 19.58 20.06 19.40 19.40 2,300 -0.43(-2.17%)
Jun 17, 2008 19.90 19.90 19.27 19.83 1,900 -0.32(-1.59%)
Jun 16, 2008 19.50 20.39 19.26 20.15 7,000 +0.66(+3.39%)
Jun 13, 2008 19.55 19.55 18.75 19.49 5,000 -0.12(-0.62%)
Jun 12, 2008 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Jun 11, 2008 19.60 19.80 19.60 19.61 1,400 -0.20(-1.00%)
Jun 10, 2008 19.60 19.95 19.29 19.81 5,500 -0.04(-0.20%)
Jun 09, 2008 19.85 19.85 19.85 19.85 200 -0.25(-1.24%)
Jun 06, 2008 19.80 20.10 19.72 20.10 1,500 +0.25(+1.26%)
Jun 05, 2008 19.91 20.08 19.85 19.85 4,900 +0.04(+0.20%)
Jun 04, 2008 19.99 20.09 19.80 19.81 6,960 -0.19(-0.95%)
Jun 03, 2008 20.00 20.00 20.00 20.00 200 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.