Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 -0.75 (-1.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 455.60 455.80 455.60 455.80 26 +10.40(+2.33%)
Aug 30, 2017 446.20 450.46 445.40 445.40 27 -2.00(-0.45%)
Aug 28, 2017 447.40 447.40 447.40 6 -5.20(-1.15%)
Aug 24, 2017 452.60 452.60 452.60 0 -10.80(-2.33%)
Aug 23, 2017 463.40 463.40 463.40 463.40 10 +0.16(+0.03%)
Aug 22, 2017 463.24 463.24 463.24 463.24 28 +4.84(+1.06%)
Aug 18, 2017 458.40 458.40 458.40 0 -4.00(-0.87%)
Aug 17, 2017 466.00 466.00 459.80 462.40 89 -4.00(-0.86%)
Aug 15, 2017 466.40 466.40 466.40 0 +3.60(+0.78%)
Aug 14, 2017 477.00 477.00 462.80 462.80 1,012 -9.00(-1.91%)
Aug 10, 2017 471.80 471.80 471.80 0 -5.40(-1.13%)
Aug 09, 2017 475.57 477.20 475.57 477.20 32 +0.60(+0.13%)
Aug 08, 2017 475.82 476.60 475.82 476.60 25 +2.00(+0.42%)
Aug 07, 2017 475.40 475.40 474.49 474.60 56 -1.40(-0.29%)
Aug 04, 2017 473.49 476.20 473.49 476.00 32 +0.80(+0.17%)
Aug 03, 2017 474.49 475.20 474.49 475.20 38 +3.60(+0.76%)
Aug 02, 2017 471.60 471.60 471.60 471.60 7 -0.46(-0.10%)
Aug 01, 2017 471.00 472.06 470.44 472.06 125 -0.37(-0.08%)
Jul 31, 2017 471.60 472.43 471.60 472.43 77 +7.63(+1.64%)
Jul 25, 2017 464.80 464.80 464.80 0 +10.40(+2.29%)
Jul 24, 2017 454.40 454.40 454.40 454.40 48 +4.80(+1.07%)
Jul 21, 2017 450.00 450.20 449.40 449.60 68 -13.06(-2.82%)
Jul 20, 2017 461.80 462.66 461.80 462.66 22 +8.66(+1.91%)
Jul 18, 2017 454.00 454.00 454.00 0 -5.20(-1.13%)
Jul 17, 2017 461.60 462.32 459.00 459.20 156 -3.00(-0.65%)
Jul 14, 2017 456.60 462.20 456.60 462.20 140 +5.50(+1.20%)
Jul 13, 2017 448.00 456.70 448.00 456.70 72 +7.41(+1.65%)
Jul 11, 2017 449.29 449.29 449.29 0 +5.35(+1.21%)
Jul 10, 2017 439.30 443.94 439.30 443.94 23 +5.74(+1.31%)
Jul 07, 2017 446.20 446.20 438.20 438.20 66 -19.90(-4.34%)
Jul 06, 2017 456.00 458.10 456.00 458.10 26 +10.30(+2.30%)
Jul 05, 2017 479.20 479.20 447.80 447.80 257 -15.00(-3.24%)
Jul 03, 2017 462.20 464.20 460.40 462.80 231 +16.60(+3.72%)
Jun 29, 2017 446.20 446.20 446.20 1 +6.65(+1.51%)
Jun 27, 2017 439.55 439.55 439.55 1 +6.95(+1.61%)
Jun 26, 2017 431.91 433.20 431.34 432.60 87 +6.28(+1.47%)
Jun 23, 2017 424.20 426.32 424.20 426.32 20 -8.28(-1.91%)
Jun 21, 2017 434.60 434.60 434.60 0 +5.40(+1.26%)
Jun 20, 2017 429.40 429.40 429.20 429.20 75 -13.42(-3.03%)
Jun 19, 2017 441.40 442.62 441.40 442.62 33 -12.18(-2.68%)
Jun 16, 2017 453.60 455.20 452.93 454.80 542 +4.11(+0.91%)
Jun 15, 2017 451.90 451.90 450.00 450.69 69 -3.51(-0.77%)
Jun 14, 2017 454.20 454.40 454.20 454.20 203 -10.60(-2.28%)
Jun 13, 2017 464.80 464.80 464.80 464.80 22 +0.00(+0.00%)
Jun 12, 2017 483.60 483.60 464.80 464.80 40 +2.49(+0.54%)
Jun 09, 2017 461.60 463.00 461.14 462.31 158 +0.91(+0.20%)
Jun 08, 2017 464.00 464.00 461.40 461.40 30 -16.40(-3.43%)
Jun 07, 2017 477.80 477.80 477.80 477.80 50 +6.40(+1.36%)
Jun 05, 2017 471.40 471.40 471.40 0 -14.70(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.