Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 28, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 27, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 26, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 24, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 17, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 11, 2020 10.52 10.52 10.52 0 -0.48(-4.36%)
Aug 05, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2020 11.00 11.00 11.00 0 -0.00(-0.00%)
Jul 29, 2020 11.00 11.00 11.00 0 -0.21(-1.87%)
Jul 22, 2020 11.21 11.21 11.21 0 +0.00(+0.00%)
Jul 17, 2020 11.21 11.21 11.21 0 -0.06(-0.58%)
Jul 15, 2020 11.28 11.28 11.28 0 +0.00(+0.00%)
Jul 13, 2020 11.28 11.28 11.28 0 +0.27(+2.41%)
Jul 10, 2020 11.01 11.01 11.01 11.01 3,600 -0.04(-0.36%)
Jul 09, 2020 10.97 11.05 10.97 11.05 300 +0.00(+0.00%)
Jul 07, 2020 11.05 11.05 11.05 0 +0.20(+1.84%)
Jul 06, 2020 10.85 10.85 10.85 10.85 3,000 +0.05(+0.46%)
Jul 01, 2020 10.80 10.80 10.80 0 +0.30(+2.86%)
Jun 30, 2020 10.60 10.85 10.50 10.50 7,100 -0.10(-0.94%)
Jun 29, 2020 10.00 10.61 10.00 10.60 1,497 +0.00(+0.00%)
Jun 25, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 24, 2020 10.70 11.70 10.55 10.60 4,000 +0.00(+0.00%)
Jun 22, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 17, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 16, 2020 10.60 10.60 10.60 10.60 1,277 +0.01(+0.09%)
Jun 15, 2020 10.42 10.59 10.42 10.59 350,500 +0.04(+0.38%)
Jun 11, 2020 10.55 10.55 10.55 0 +0.10(+0.96%)
Jun 10, 2020 10.45 10.45 10.45 22 +0.00(+0.00%)
Jun 05, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 03, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.