Indicators

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.08	10.15	10.08	10.14	36,700	+0.02(+0.20%)
Aug 29, 2019	10.12	10.12	10.08	10.12	12,620	+0.00(+0.00%)
Aug 28, 2019	10.12	10.12	10.08	10.12	1,000	+0.00(+0.00%)
Aug 27, 2019	10.08	10.12	10.08	10.12	4,005	+0.02(+0.20%)
Aug 26, 2019	10.10	10.10	10.10	10.10	250,131	-0.02(-0.20%)
Aug 23, 2019	10.12	10.12	10.12	10.12	1,000	+0.04(+0.40%)
Aug 22, 2019	10.12	10.12	10.08	10.08	33,144	+0.00(+0.00%)
Aug 21, 2019	10.12	10.12	10.07	10.08	52,139	+0.00(+0.00%)
Aug 20, 2019	10.12	10.12	10.08	10.08	61,960	+0.00(+0.00%)
Aug 19, 2019	10.12	10.12	10.08	10.08	88,292	+0.01(+0.10%)
Aug 16, 2019	10.05	10.15	10.05	10.07	143,500	-0.03(-0.30%)
Aug 15, 2019	10.09	10.10	10.06	10.10	31,675	+0.00(+0.00%)
Aug 14, 2019	10.09	10.12	10.06	10.10	355,167	+0.02(+0.20%)
Aug 13, 2019	10.06	10.09	10.06	10.08	78,206	+0.02(+0.20%)
Aug 12, 2019	10.06	10.09	10.06	10.06	380,120	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.