Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.370 -0.160 (-2.89%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.600 5.600 5.420 5.530 35,444 -0.10(-1.78%)
Jun 12, 2024 5.760 5.800 5.600 5.630 66,557 +0.02(+0.36%)
Jun 11, 2024 5.520 5.680 5.315 5.610 96,654 +0.05(+0.90%)
Jun 10, 2024 5.600 5.650 5.420 5.560 55,105 -0.04(-0.71%)
Jun 07, 2024 5.593 5.754 5.593 5.600 57,134 -0.12(-2.10%)
Jun 06, 2024 5.710 5.860 5.510 5.720 160,368 +0.00(+0.00%)
Jun 05, 2024 5.760 5.795 5.440 5.720 159,877 +0.01(+0.18%)
Jun 04, 2024 5.500 6.000 5.390 5.710 100,883 +0.21(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.