Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.135 2.199 2.135 2.175 20,430 +0.07(+3.40%)
Aug 30, 2016 2.064 2.127 2.064 2.103 3,711 -0.07(-3.28%)
Aug 29, 2016 2.024 2.175 2.000 2.175 8,926 -0.01(-0.36%)
Aug 26, 2016 2.222 2.222 2.159 2.183 23,542 +0.02(+0.73%)
Aug 25, 2016 2.064 2.222 2.064 2.167 38,300 +0.10(+4.60%)
Aug 24, 2016 2.143 2.143 2.064 2.072 25,238 -0.07(-3.33%)
Aug 23, 2016 2.159 2.167 2.137 2.143 20,191 +0.00(+0.00%)
Aug 22, 2016 2.072 2.175 2.028 2.143 17,987 +0.09(+4.25%)
Aug 19, 2016 2.064 2.095 1.976 2.056 16,826 -0.04(-1.89%)
Aug 18, 2016 1.929 2.133 1.889 2.095 69,935 +0.17(+9.09%)
Aug 17, 2016 1.918 1.921 1.889 1.921 5,754 +0.02(+0.83%)
Aug 16, 2016 1.885 1.929 1.841 1.905 11,344 +0.01(+0.42%)
Aug 15, 2016 1.897 1.929 1.841 1.897 22,681 +0.01(+0.42%)
Aug 12, 2016 1.881 1.897 1.833 1.889 42,836 +0.02(+0.87%)
Aug 11, 2016 1.818 1.913 1.818 1.873 58,229 +0.12(+6.77%)
Aug 10, 2016 1.746 1.778 1.728 1.754 14,402 +0.01(+0.45%)
Aug 09, 2016 1.706 1.762 1.706 1.746 83,001 +0.02(+1.38%)
Aug 08, 2016 1.722 1.786 1.706 1.722 65,135 -0.01(-0.84%)
Aug 05, 2016 1.802 1.802 1.714 1.737 22,109 -0.06(-3.60%)
Aug 04, 2016 1.794 1.826 1.794 1.802 8,195 -0.02(-1.30%)
Aug 03, 2016 1.794 1.826 1.786 1.826 3,340 +0.00(+0.20%)
Aug 02, 2016 1.802 1.825 1.802 1.822 7,454 +0.03(+1.57%)
Aug 01, 2016 1.802 1.810 1.786 1.794 6,465 -0.01(-0.44%)
Jul 29, 2016 1.841 1.841 1.786 1.802 10,095 -0.03(-1.73%)
Jul 28, 2016 1.841 1.865 1.810 1.833 13,289 -0.02(-1.28%)
Jul 27, 2016 1.889 1.889 1.857 1.857 5,909 -0.03(-1.68%)
Jul 26, 2016 1.936 1.936 1.881 1.889 18,959 -0.05(-2.46%)
Jul 25, 2016 1.857 1.937 1.857 1.937 15,313 +0.06(+2.95%)
Jul 22, 2016 1.905 1.921 1.841 1.881 13,482 -0.05(-2.47%)
Jul 21, 2016 1.929 1.960 1.875 1.929 41,315 -0.00(-0.08%)
Jul 20, 2016 1.929 1.968 1.929 1.930 8,980 -0.01(-0.33%)
Jul 19, 2016 1.929 1.968 1.929 1.937 11,385 +0.00(+0.00%)
Jul 18, 2016 1.960 1.960 1.889 1.937 20,476 -0.01(-0.41%)
Jul 15, 2016 1.921 1.960 1.889 1.945 11,863 +0.03(+1.66%)
Jul 14, 2016 1.946 1.946 1.911 1.913 6,338 +0.00(+0.00%)
Jul 13, 2016 1.841 1.937 1.841 1.913 23,676 +0.08(+4.33%)
Jul 12, 2016 1.746 1.857 1.746 1.833 23,910 -0.02(-1.28%)
Jul 11, 2016 1.857 1.881 1.779 1.857 14,380 +0.01(+0.43%)
Jul 08, 2016 1.818 1.857 1.786 1.849 43,386 +0.06(+3.56%)
Jul 07, 2016 1.778 1.786 1.778 1.786 7,877 -0.03(-1.75%)
Jul 05, 2016 1.786 1.818 1.730 1.818 29,996 +0.04(+2.23%)
Jul 01, 2016 1.595 1.778 1.778 1.778 124,354 +0.24(+15.46%)
Jun 30, 2016 1.548 1.574 1.476 1.540 494,227 -0.05(-3.00%)
Jun 29, 2016 1.635 1.635 1.464 1.587 324,935 -0.02(-1.48%)
Jun 28, 2016 1.651 1.717 1.556 1.611 216,831 -0.02(-1.46%)
Jun 27, 2016 1.805 1.812 1.635 1.635 140,014 -0.18(-9.79%)
Jun 24, 2016 1.851 1.865 1.805 1.812 23,065 -0.05(-2.49%)
Jun 23, 2016 1.959 1.959 1.851 1.859 57,993 -0.02(-1.23%)
Jun 22, 2016 1.890 1.959 1.874 1.882 38,164 +0.00(+0.00%)
Jun 21, 2016 1.905 1.936 1.874 1.882 26,880 -0.06(-2.91%)
Jun 20, 2016 1.929 1.951 1.890 1.938 13,766 +0.08(+4.49%)
Jun 17, 2016 1.874 1.897 1.851 1.855 10,204 -0.03(-1.43%)
Jun 16, 2016 1.866 1.944 1.851 1.882 50,347 -0.03(-1.61%)
Jun 15, 2016 1.967 1.967 1.859 1.913 40,306 -0.04(-1.98%)
Jun 14, 2016 1.955 1.955 1.866 1.951 24,445 +0.02(+1.20%)
Jun 13, 2016 1.928 2.005 1.920 1.928 24,840 -0.05(-2.76%)
Jun 10, 2016 2.005 2.021 1.913 1.983 39,572 -0.06(-2.98%)
Jun 09, 2016 2.105 2.129 2.005 2.044 39,658 -0.08(-3.99%)
Jun 08, 2016 2.021 2.129 1.928 2.129 42,246 +0.05(+2.60%)
Jun 07, 2016 1.985 2.075 1.936 2.075 72,943 +0.09(+4.67%)
Jun 06, 2016 1.890 1.982 1.890 1.982 41,888 +0.08(+4.47%)
Jun 03, 2016 1.920 1.998 1.882 1.897 42,123 -0.05(-2.38%)
Jun 02, 2016 1.998 1.998 1.936 1.944 14,498 -0.10(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.