Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.5253 +0.0054 (+1.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5200 0.5399 0.5064 0.5253 23,583 +0.01(+1.04%)
Jun 11, 2024 0.5380 0.5589 0.5105 0.5199 64,699 -0.02(-3.54%)
Jun 10, 2024 0.5484 0.5500 0.5183 0.5390 75,085 -0.03(-5.42%)
Jun 07, 2024 0.5600 0.6160 0.4958 0.5699 343,754 +0.01(+1.77%)
Jun 06, 2024 0.5600 0.5600 0.5472 0.5600 37,831 -0.01(-1.06%)
Jun 05, 2024 0.5755 0.6090 0.5017 0.5660 96,606 -0.02(-2.88%)
Jun 04, 2024 0.5656 0.6200 0.5656 0.5828 47,109 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.