Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.82 11.01 10.61 10.79 57,422 +0.03(+0.28%)
Aug 30, 2017 10.80 11.13 10.67 10.76 36,393 -0.05(-0.46%)
Aug 29, 2017 10.59 10.93 10.50 10.81 28,706 +0.20(+1.89%)
Aug 28, 2017 10.97 10.99 10.60 10.61 24,888 -0.30(-2.75%)
Aug 25, 2017 11.05 11.07 10.85 10.91 49,352 -0.08(-0.73%)
Aug 24, 2017 10.98 11.14 10.79 10.99 37,509 +0.18(+1.67%)
Aug 23, 2017 11.17 11.18 10.77 10.81 44,924 -0.41(-3.65%)
Aug 22, 2017 11.26 11.51 11.17 11.22 43,266 +0.09(+0.81%)
Aug 21, 2017 11.27 11.35 11.00 11.13 39,053 -0.28(-2.45%)
Aug 18, 2017 11.59 11.59 11.22 11.41 40,167 -0.28(-2.40%)
Aug 17, 2017 11.90 12.04 11.65 11.69 16,058 -0.23(-1.93%)
Aug 16, 2017 11.76 12.17 11.76 11.92 48,765 +0.19(+1.62%)
Aug 15, 2017 12.04 12.04 11.67 11.73 37,795 -0.23(-1.92%)
Aug 14, 2017 11.70 12.61 11.68 11.96 106,910 +0.31(+2.66%)
Aug 11, 2017 11.05 11.84 10.99 11.65 81,996 +0.65(+5.91%)
Aug 10, 2017 11.74 11.90 10.85 11.00 65,281 -0.61(-5.25%)
Aug 09, 2017 13.00 13.03 11.60 11.61 131,740 -0.42(-3.49%)
Aug 08, 2017 12.35 12.35 11.97 12.03 37,075 -0.14(-1.15%)
Aug 07, 2017 12.11 12.22 11.78 12.17 60,070 +0.09(+0.75%)
Aug 04, 2017 11.60 12.12 11.48 12.08 86,945 +0.56(+4.86%)
Aug 03, 2017 11.50 11.73 11.49 11.52 19,367 -0.03(-0.26%)
Aug 02, 2017 11.76 11.79 11.42 11.55 36,712 -0.21(-1.79%)
Aug 01, 2017 11.59 11.76 11.56 11.76 12,911 +0.10(+0.86%)
Jul 31, 2017 11.77 11.99 11.52 11.66 21,398 -0.21(-1.77%)
Jul 28, 2017 11.77 11.95 11.52 11.87 32,160 +0.10(+0.85%)
Jul 27, 2017 11.90 12.12 11.70 11.77 22,064 -0.05(-0.42%)
Jul 26, 2017 11.97 12.25 11.76 11.82 59,514 -0.10(-0.84%)
Jul 25, 2017 12.26 12.28 11.90 11.92 35,285 -0.18(-1.49%)
Jul 24, 2017 12.31 12.57 12.03 12.10 71,123 -0.10(-0.82%)
Jul 21, 2017 12.24 12.37 12.08 12.20 32,853 -0.17(-1.37%)
Jul 20, 2017 12.27 12.55 12.16 12.37 19,057 +0.10(+0.81%)
Jul 19, 2017 12.45 12.52 12.27 12.27 15,394 -0.10(-0.81%)
Jul 18, 2017 12.62 12.82 12.23 12.37 35,126 -0.08(-0.64%)
Jul 17, 2017 12.76 12.76 12.26 12.45 25,434 -0.26(-2.05%)
Jul 14, 2017 13.20 13.20 12.61 12.71 23,347 -0.19(-1.47%)
Jul 13, 2017 12.61 12.96 12.55 12.90 46,704 +0.29(+2.30%)
Jul 12, 2017 13.01 13.50 12.54 12.61 122,075 -0.39(-3.00%)
Jul 11, 2017 12.64 13.15 12.64 13.00 90,424 +0.27(+2.12%)
Jul 10, 2017 12.87 13.38 12.71 12.73 112,204 -0.27(-2.08%)
Jul 07, 2017 12.71 13.00 12.45 13.00 37,740 +0.29(+2.28%)
Jul 06, 2017 13.07 13.07 12.09 12.71 106,922 -0.15(-1.17%)
Jul 05, 2017 13.26 13.28 12.86 12.86 23,729 -0.26(-1.98%)
Jul 03, 2017 13.28 13.47 12.98 13.12 10,698 -0.16(-1.20%)
Jun 30, 2017 13.58 13.71 12.92 13.28 39,504 -0.30(-2.21%)
Jun 29, 2017 13.10 13.60 13.10 13.58 81,930 +0.59(+4.54%)
Jun 28, 2017 12.58 13.16 12.58 12.99 25,789 +0.49(+3.92%)
Jun 27, 2017 13.01 13.10 12.47 12.50 25,132 -0.37(-2.87%)
Jun 26, 2017 12.74 13.16 11.76 12.87 74,788 +0.00(+0.00%)
Jun 23, 2017 12.33 12.87 81,227 -0.61(-4.53%)
Jun 22, 2017 13.84 14.01 12.90 13.48 70,953 -0.33(-2.39%)
Jun 21, 2017 14.32 14.48 13.71 13.81 91,826 -0.08(-0.58%)
Jun 20, 2017 13.44 15.00 13.44 13.89 151,578 +0.46(+3.43%)
Jun 19, 2017 12.88 13.45 12.83 13.43 115,551 +0.62(+4.84%)
Jun 16, 2017 12.15 13.27 12.07 12.81 171,945 +0.81(+6.75%)
Jun 15, 2017 11.62 12.25 11.60 12.00 96,281 +0.28(+2.39%)
Jun 14, 2017 11.50 11.79 11.41 11.72 37,084 +0.22(+1.91%)
Jun 13, 2017 11.16 11.55 10.93 11.50 28,915 +0.31(+2.77%)
Jun 12, 2017 11.56 11.67 10.91 11.19 160,731 -0.37(-3.20%)
Jun 09, 2017 11.34 11.60 11.26 11.56 114,935 +0.36(+3.21%)
Jun 08, 2017 10.60 11.21 10.58 11.20 60,368 +0.62(+5.86%)
Jun 07, 2017 10.29 10.64 10.12 10.58 26,036 +0.29(+2.82%)
Jun 06, 2017 9.970 10.44 9.850 10.29 28,662 +0.32(+3.21%)
Jun 05, 2017 9.930 10.30 9.820 9.970 26,089 +0.04(+0.45%)
Jun 02, 2017 10.00 10.58 9.900 9.925 103,881 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.