Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.72 23.43 22.37 22.58 369,529 -0.17(-0.74%)
Aug 30, 2006 22.57 22.88 22.23 22.75 162,093 +0.23(+1.04%)
Aug 29, 2006 23.13 23.13 22.02 22.51 428,711 -0.45(-1.97%)
Aug 28, 2006 22.63 23.16 22.38 22.96 140,328 +0.27(+1.18%)
Aug 25, 2006 22.61 22.80 22.31 22.70 160,639 -0.03(-0.15%)
Aug 24, 2006 23.22 23.30 22.38 22.73 221,672 -0.39(-1.67%)
Aug 23, 2006 24.26 24.45 23.02 23.12 178,825 -1.06(-4.37%)
Aug 22, 2006 23.99 24.23 23.83 24.17 89,410 +0.18(+0.77%)
Aug 21, 2006 23.90 24.06 23.79 23.99 142,815 -0.09(-0.38%)
Aug 18, 2006 24.21 24.21 23.75 24.08 119,969 -0.03(-0.14%)
Aug 17, 2006 23.98 24.27 23.84 24.11 94,106 +0.15(+0.63%)
Aug 16, 2006 23.92 24.31 23.64 23.96 155,072 +0.09(+0.39%)
Aug 15, 2006 23.54 23.92 23.32 23.87 267,286 +0.80(+3.45%)
Aug 14, 2006 23.69 23.72 22.66 23.07 242,535 -0.41(-1.75%)
Aug 11, 2006 24.06 24.15 22.92 23.48 263,158 -0.55(-2.30%)
Aug 10, 2006 24.50 24.51 23.69 24.04 364,545 -0.61(-2.48%)
Aug 09, 2006 25.82 25.82 24.57 24.65 272,332 -0.79(-3.10%)
Aug 08, 2006 25.63 26.01 25.25 25.44 336,803 -0.22(-0.85%)
Aug 07, 2006 26.02 26.25 25.41 25.66 286,204 -0.61(-2.33%)
Aug 04, 2006 26.08 26.82 25.61 26.27 593,903 +0.26(+1.00%)
Aug 03, 2006 25.23 26.05 25.12 26.01 430,474 +0.60(+2.34%)
Aug 02, 2006 25.74 25.82 25.03 25.41 471,388 -0.12(-0.46%)
Aug 01, 2006 25.40 25.76 25.05 25.53 271,457 -0.15(-0.59%)
Jul 31, 2006 26.00 26.00 25.37 25.68 255,211 -0.35(-1.35%)
Jul 28, 2006 25.67 26.21 25.16 26.03 192,654 +0.49(+1.94%)
Jul 27, 2006 25.37 26.07 24.80 25.54 461,706 +0.81(+3.26%)
Jul 26, 2006 24.76 25.14 23.97 24.73 215,580 -0.08(-0.34%)
Jul 25, 2006 24.02 24.89 23.56 24.82 187,786 +0.91(+3.82%)
Jul 24, 2006 23.48 24.47 23.53 23.90 309,603 +0.43(+1.82%)
Jul 21, 2006 23.61 23.77 22.81 23.48 286,122 -0.26(-1.10%)
Jul 20, 2006 24.99 25.06 23.72 23.74 217,577 -1.09(-4.39%)
Jul 19, 2006 23.64 24.99 23.65 24.83 290,518 +1.18(+5.00%)
Jul 18, 2006 23.07 24.09 22.91 23.64 132,024 +0.53(+2.29%)
Jul 17, 2006 23.57 23.84 22.85 23.12 275,281 -0.39(-1.68%)
Jul 14, 2006 23.73 23.78 22.91 23.51 179,731 -0.21(-0.88%)
Jul 13, 2006 23.95 24.57 23.69 23.72 253,259 -0.34(-1.39%)
Jul 12, 2006 25.05 25.22 24.04 24.05 171,262 -1.06(-4.21%)
Jul 11, 2006 25.27 25.27 24.16 25.11 154,726 +0.31(+1.25%)
Jul 10, 2006 25.09 25.39 24.67 24.80 149,178 -0.15(-0.61%)
Jul 07, 2006 24.78 25.08 24.41 24.95 193,062 +0.28(+1.12%)
Jul 06, 2006 25.18 25.73 24.60 24.68 168,948 -0.30(-1.21%)
Jul 05, 2006 25.31 25.36 24.50 24.98 288,262 -0.26(-1.03%)
Jul 03, 2006 24.17 25.78 24.17 25.24 165,881 +0.70(+2.84%)
Jun 30, 2006 24.27 24.74 24.15 24.54 334,177 +0.03(+0.10%)
Jun 29, 2006 23.30 24.54 23.12 24.52 195,057 +1.40(+6.06%)
Jun 28, 2006 23.06 23.19 22.61 23.12 278,847 +0.26(+1.14%)
Jun 27, 2006 23.80 24.11 22.72 22.86 294,312 -0.90(-3.78%)
Jun 26, 2006 23.61 23.79 23.38 23.75 165,369 +0.19(+0.82%)
Jun 23, 2006 23.53 23.58 22.86 23.56 166,496 +0.19(+0.83%)
Jun 22, 2006 23.48 23.59 22.87 23.37 150,427 -0.13(-0.54%)
Jun 21, 2006 22.60 23.53 22.34 23.49 159,546 +0.79(+3.47%)
Jun 20, 2006 22.65 22.92 22.48 22.70 245,089 -0.03(-0.15%)
Jun 19, 2006 23.27 23.27 22.35 22.74 211,713 -0.45(-1.95%)
Jun 16, 2006 23.64 23.64 22.68 23.19 769,551 -0.49(-2.05%)
Jun 15, 2006 22.86 23.80 22.45 23.68 376,311 +0.98(+4.32%)
Jun 14, 2006 22.35 22.91 22.35 22.70 303,780 +0.16(+0.71%)
Jun 13, 2006 23.04 23.59 22.35 22.54 211,665 -0.63(-2.72%)
Jun 12, 2006 24.05 24.11 23.17 23.17 351,091 -0.84(-3.49%)
Jun 09, 2006 24.47 24.82 23.87 24.00 663,656 -0.29(-1.17%)
Jun 08, 2006 24.29 24.44 22.96 24.29 415,518 -0.24(-0.99%)
Jun 07, 2006 24.30 24.81 23.88 24.53 400,900 +0.33(+1.35%)
Jun 06, 2006 24.70 24.73 23.46 24.21 548,075 -0.34(-1.37%)
Jun 05, 2006 25.69 25.69 24.42 24.54 341,927 -1.43(-5.49%)
Jun 02, 2006 26.38 26.55 25.91 25.97 248,168 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.