Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.26 22.38 22.26 22.32 3,517 -0.03(-0.13%)
Aug 29, 2019 22.21 22.35 22.21 22.35 1,406 +0.01(+0.04%)
Aug 28, 2019 22.32 22.35 22.19 22.34 5,771 +0.04(+0.20%)
Aug 27, 2019 22.18 22.38 22.18 22.30 7,423 +0.05(+0.20%)
Aug 26, 2019 22.26 22.43 22.25 22.25 4,138 -0.01(-0.06%)
Aug 23, 2019 22.28 22.56 22.26 22.26 14,771 -0.02(-0.10%)
Aug 22, 2019 22.19 22.29 22.16 22.29 10,636 +0.01(+0.02%)
Aug 21, 2019 21.98 22.39 21.96 22.28 6,506 +0.19(+0.85%)
Aug 20, 2019 21.95 22.45 21.95 22.09 3,586 +0.07(+0.30%)
Aug 19, 2019 21.92 22.19 21.92 22.03 9,232 +0.06(+0.28%)
Aug 16, 2019 21.89 22.00 21.85 21.96 6,565 +0.13(+0.57%)
Aug 15, 2019 21.73 21.86 21.73 21.84 14,284 +0.13(+0.60%)
Aug 14, 2019 21.75 21.75 21.69 21.71 14,683 -0.01(-0.04%)
Aug 13, 2019 21.62 21.91 21.58 21.72 50,079 +0.12(+0.55%)
Aug 12, 2019 21.49 21.60 21.43 21.60 11,163 +0.11(+0.52%)
Aug 09, 2019 21.45 21.50 21.44 21.49 2,461 +0.03(+0.16%)
Aug 08, 2019 21.43 21.50 21.40 21.45 5,426 +0.06(+0.29%)
Aug 07, 2019 21.32 21.41 21.32 21.39 5,161 +0.07(+0.31%)
Aug 06, 2019 21.43 21.43 21.32 21.32 961 -0.03(-0.16%)
Aug 05, 2019 21.50 21.50 21.27 21.36 11,130 -0.14(-0.64%)
Aug 02, 2019 21.42 21.50 21.42 21.50 3,399 +0.09(+0.40%)
Aug 01, 2019 21.42 21.44 21.37 21.41 10,874 -0.01(-0.06%)
Jul 31, 2019 21.47 21.47 21.21 21.42 14,129 +0.16(+0.76%)
Jul 30, 2019 21.28 21.28 21.20 21.26 7,338 -0.02(-0.08%)
Jul 29, 2019 21.28 21.31 21.24 21.28 17,094 +0.09(+0.43%)
Jul 26, 2019 21.15 21.28 21.14 21.19 4,304 +0.02(+0.08%)
Jul 25, 2019 21.11 21.18 21.11 21.17 3,532 -0.06(-0.27%)
Jul 24, 2019 21.14 21.23 21.08 21.23 10,298 +0.12(+0.59%)
Jul 23, 2019 21.08 21.12 21.07 21.10 6,972 +0.03(+0.16%)
Jul 22, 2019 21.15 21.15 21.05 21.07 11,323 -0.08(-0.40%)
Jul 19, 2019 21.30 21.30 21.05 21.15 30,606 -0.06(-0.28%)
Jul 18, 2019 21.26 21.26 21.18 21.21 1,771 -0.03(-0.16%)
Jul 17, 2019 21.28 21.30 21.24 21.24 3,656 +0.01(+0.03%)
Jul 16, 2019 21.22 21.26 21.19 21.24 5,309 +0.06(+0.30%)
Jul 15, 2019 21.19 21.21 21.16 21.17 3,616 +0.03(+0.14%)
Jul 12, 2019 21.10 21.15 21.10 21.14 2,630 +0.01(+0.04%)
Jul 11, 2019 21.19 21.19 21.12 21.14 4,064 +0.00(+0.00%)
Jul 10, 2019 21.14 21.14 21.14 21.14 254 +0.02(+0.08%)
Jul 09, 2019 21.09 21.13 21.08 21.12 7,484 +0.04(+0.20%)
Jul 08, 2019 21.04 21.13 21.00 21.08 6,563 +0.02(+0.08%)
Jul 05, 2019 21.09 21.10 21.04 21.06 7,771 -0.01(-0.04%)
Jul 03, 2019 21.07 21.12 21.07 21.07 1,076 +0.01(+0.04%)
Jul 02, 2019 21.08 21.08 21.06 21.06 3,027 -0.00(-0.00%)
Jul 01, 2019 21.05 21.09 21.04 21.06 12,771 +0.03(+0.12%)
Jun 28, 2019 21.01 21.04 20.99 21.04 8,727 +0.04(+0.19%)
Jun 27, 2019 21.04 21.04 20.99 21.00 5,971 -0.03(-0.16%)
Jun 26, 2019 21.04 21.04 21.02 21.03 9,061 +0.01(+0.06%)
Jun 25, 2019 21.04 21.08 21.01 21.02 5,451 -0.05(-0.23%)
Jun 24, 2019 21.05 21.08 21.03 21.07 8,153 +0.03(+0.16%)
Jun 21, 2019 21.09 21.09 21.04 21.04 1,673 -0.01(-0.04%)
Jun 20, 2019 21.05 21.08 21.04 21.04 9,110 -0.03(-0.14%)
Jun 19, 2019 21.04 21.08 21.02 21.07 7,657 +0.03(+0.14%)
Jun 18, 2019 21.04 21.08 21.01 21.04 4,930 -0.01(-0.04%)
Jun 17, 2019 21.06 21.07 21.05 21.05 9,184 +0.00(+0.00%)
Jun 14, 2019 21.06 21.06 21.04 21.05 4,304 +0.00(+0.00%)
Jun 13, 2019 21.05 21.06 21.05 21.05 4,662 +0.00(+0.00%)
Jun 12, 2019 21.04 21.06 21.04 21.05 9,943 +0.01(+0.04%)
Jun 11, 2019 21.05 21.06 21.04 21.04 5,139 +0.01(+0.05%)
Jun 10, 2019 21.04 21.09 21.03 21.03 5,695 -0.02(-0.09%)
Jun 07, 2019 21.06 21.10 21.02 21.05 29,889 +0.04(+0.20%)
Jun 06, 2019 21.10 21.11 21.01 21.01 4,965 -0.11(-0.50%)
Jun 05, 2019 21.08 21.12 21.08 21.12 4,876 +0.05(+0.22%)
Jun 04, 2019 21.18 21.19 21.07 21.07 9,987 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.