Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.10 26.24 26.10 26.17 3,000 -0.03(-0.13%)
Aug 29, 2019 26.04 26.20 26.04 26.20 1,200 +0.01(+0.04%)
Aug 28, 2019 26.17 26.20 26.01 26.19 4,923 +0.05(+0.20%)
Aug 27, 2019 26.00 26.24 26.00 26.14 6,332 +0.05(+0.20%)
Aug 26, 2019 26.10 26.30 26.09 26.09 3,530 -0.02(-0.06%)
Aug 23, 2019 26.12 26.45 26.10 26.10 12,600 -0.03(-0.10%)
Aug 22, 2019 26.02 26.13 25.98 26.13 9,073 +0.01(+0.02%)
Aug 21, 2019 25.77 26.25 25.74 26.12 5,550 +0.22(+0.85%)
Aug 20, 2019 25.73 26.32 25.73 25.90 3,059 +0.08(+0.30%)
Aug 19, 2019 25.70 26.01 25.70 25.82 7,875 +0.07(+0.28%)
Aug 16, 2019 25.66 25.79 25.62 25.75 5,600 +0.15(+0.57%)
Aug 15, 2019 25.48 25.63 25.47 25.60 12,184 +0.15(+0.60%)
Aug 14, 2019 25.50 25.50 25.43 25.45 12,525 -0.01(-0.04%)
Aug 13, 2019 25.35 25.69 25.30 25.46 42,717 +0.14(+0.55%)
Aug 12, 2019 25.19 25.32 25.12 25.32 9,522 +0.13(+0.52%)
Aug 09, 2019 25.15 25.21 25.13 25.19 2,100 +0.04(+0.16%)
Aug 08, 2019 25.12 25.21 25.09 25.15 4,629 +0.07(+0.29%)
Aug 07, 2019 25.00 25.10 25.00 25.08 4,403 +0.08(+0.31%)
Aug 06, 2019 25.12 25.12 25.00 25.00 820 -0.04(-0.16%)
Aug 05, 2019 25.20 25.20 24.94 25.04 9,494 -0.16(-0.63%)
Aug 02, 2019 25.12 25.20 25.12 25.20 2,900 +0.10(+0.40%)
Aug 01, 2019 25.11 25.14 25.06 25.10 9,276 -0.02(-0.06%)
Jul 31, 2019 25.17 25.17 24.87 25.12 12,052 -0.30(-1.20%)
Jul 30, 2019 25.44 25.44 25.35 25.42 6,138 -0.02(-0.08%)
Jul 29, 2019 25.44 25.48 25.39 25.44 14,298 +0.11(+0.43%)
Jul 26, 2019 25.29 25.44 25.27 25.33 3,600 +0.02(+0.08%)
Jul 25, 2019 25.24 25.32 25.24 25.31 2,955 -0.07(-0.27%)
Jul 24, 2019 25.27 25.38 25.20 25.38 8,614 +0.15(+0.59%)
Jul 23, 2019 25.20 25.25 25.19 25.23 5,832 +0.04(+0.16%)
Jul 22, 2019 25.29 25.29 25.17 25.19 9,471 -0.10(-0.40%)
Jul 19, 2019 25.47 25.47 25.17 25.29 25,600 -0.07(-0.28%)
Jul 18, 2019 25.42 25.42 25.32 25.36 1,482 -0.04(-0.16%)
Jul 17, 2019 25.44 25.47 25.40 25.40 3,058 +0.01(+0.03%)
Jul 16, 2019 25.37 25.42 25.33 25.39 4,441 +0.08(+0.30%)
Jul 15, 2019 25.34 25.36 25.30 25.32 3,025 +0.04(+0.14%)
Jul 12, 2019 25.22 25.29 25.22 25.28 2,200 +0.01(+0.04%)
Jul 11, 2019 25.33 25.33 25.25 25.27 3,400 +0.00(+0.00%)
Jul 10, 2019 25.27 25.27 25.27 25.27 213 +0.02(+0.08%)
Jul 09, 2019 25.21 25.27 25.20 25.25 6,260 +0.05(+0.20%)
Jul 08, 2019 25.16 25.26 25.11 25.20 5,490 +0.02(+0.08%)
Jul 05, 2019 25.21 25.23 25.16 25.18 6,500 -0.01(-0.04%)
Jul 03, 2019 25.19 25.25 25.19 25.19 900 +0.01(+0.04%)
Jul 02, 2019 25.20 25.20 25.18 25.18 2,532 -0.00(-0.00%)
Jul 01, 2019 25.17 25.21 25.15 25.18 10,682 +0.03(+0.12%)
Jun 28, 2019 25.12 25.15 25.09 25.15 7,300 +0.05(+0.19%)
Jun 27, 2019 25.16 25.16 25.10 25.10 4,995 -0.04(-0.17%)
Jun 26, 2019 25.15 25.16 25.13 25.14 7,579 +0.01(+0.06%)
Jun 25, 2019 25.15 25.20 25.12 25.13 4,560 -0.06(-0.23%)
Jun 24, 2019 25.17 25.20 25.14 25.19 6,820 +0.04(+0.16%)
Jun 21, 2019 25.22 25.22 25.15 25.15 1,400 -0.01(-0.04%)
Jun 20, 2019 25.17 25.20 25.15 25.16 7,620 -0.04(-0.14%)
Jun 19, 2019 25.16 25.20 25.13 25.20 6,405 +0.04(+0.14%)
Jun 18, 2019 25.16 25.20 25.12 25.16 4,124 -0.01(-0.04%)
Jun 17, 2019 25.18 25.19 25.17 25.17 7,682 +0.00(+0.00%)
Jun 14, 2019 25.18 25.18 25.16 25.17 3,600 +0.00(+0.00%)
Jun 13, 2019 25.17 25.18 25.17 25.17 3,900 +0.00(+0.00%)
Jun 12, 2019 25.16 25.18 25.16 25.17 8,317 +0.01(+0.04%)
Jun 11, 2019 25.17 25.18 25.15 25.16 4,299 +0.01(+0.05%)
Jun 10, 2019 25.16 25.22 25.15 25.15 4,764 -0.02(-0.09%)
Jun 07, 2019 25.18 25.22 25.13 25.17 25,000 +0.05(+0.20%)
Jun 06, 2019 25.22 25.23 25.12 25.12 4,153 -0.13(-0.50%)
Jun 05, 2019 25.20 25.25 25.20 25.25 4,079 +0.06(+0.22%)
Jun 04, 2019 25.32 25.34 25.19 25.19 8,354 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.