Indicators

Lm Funding America Inc (NQ: LMFA )

4.050 -0.220 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.220	4.390	4.020	4.050	18,692	-0.22(-5.15%)
Jun 27, 2024	4.260	4.600	4.180	4.270	40,347	+0.01(+0.23%)
Jun 26, 2024	4.250	4.570	4.210	4.260	96,169	-0.12(-2.74%)
Jun 25, 2024	4.330	4.720	4.250	4.380	29,396	-0.04(-0.90%)
Jun 24, 2024	4.740	4.950	4.010	4.420	149,310	-0.55(-11.07%)
Jun 21, 2024	5.380	5.400	4.730	4.970	89,977	-0.39(-7.28%)
Jun 20, 2024	5.370	5.630	5.310	5.360	53,249	-0.11(-2.01%)
Jun 18, 2024	5.470	5.720	5.250	5.470	68,812	-0.17(-3.01%)
Jun 17, 2024	5.340	5.650	5.060	5.640	70,386	+0.21(+3.87%)
Jun 14, 2024	4.790	5.880	4.600	5.430	185,890	+0.42(+8.38%)
Jun 13, 2024	5.880	6.111	3.940	5.010	235,568	-0.68(-11.95%)
Jun 12, 2024	5.300	5.850	5.002	5.690	138,930	+0.64(+12.67%)
Jun 11, 2024	5.080	5.190	4.840	5.050	77,076	-0.38(-7.00%)
Jun 10, 2024	4.800	5.635	4.760	5.430	274,102	+0.65(+13.60%)
Jun 07, 2024	3.850	4.990	3.810	4.780	438,480	+0.82(+20.71%)
Jun 06, 2024	3.550	4.150	3.484	3.960	95,632	+0.30(+8.20%)
Jun 05, 2024	3.340	3.690	3.280	3.660	189,165	+0.28(+8.28%)
Jun 04, 2024	3.270	3.600	3.130	3.380	199,218	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.