Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.470 -0.170 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.340 5.650 5.060 5.640 70,386 +0.21(+3.87%)
Jun 14, 2024 4.790 5.880 4.600 5.430 185,890 +0.42(+8.38%)
Jun 13, 2024 5.880 6.111 3.940 5.010 235,568 -0.68(-11.95%)
Jun 12, 2024 5.300 5.850 5.002 5.690 138,930 +0.64(+12.67%)
Jun 11, 2024 5.080 5.190 4.840 5.050 77,076 -0.38(-7.00%)
Jun 10, 2024 4.800 5.635 4.760 5.430 274,102 +0.65(+13.60%)
Jun 07, 2024 3.850 4.990 3.810 4.780 438,480 +0.82(+20.71%)
Jun 06, 2024 3.550 4.150 3.484 3.960 95,632 +0.30(+8.20%)
Jun 05, 2024 3.340 3.690 3.280 3.660 189,165 +0.28(+8.28%)
Jun 04, 2024 3.270 3.600 3.130 3.380 199,218 +0.11(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.