Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.660 1.660 1.660 1.660 444 -0.03(-1.78%)
Aug 30, 2017 1.711 1.890 1.610 1.690 30,249 -0.10(-5.59%)
Aug 29, 2017 1.850 1.850 1.700 1.790 3,318 -0.11(-5.78%)
Aug 28, 2017 1.950 1.950 1.880 1.900 1,247 -0.04(-2.07%)
Aug 25, 2017 1.930 2.000 1.900 1.940 10,903 +0.09(+4.86%)
Aug 24, 2017 1.940 1.940 1.770 1.850 4,056 -0.13(-6.66%)
Aug 23, 2017 1.860 2.050 1.860 1.982 7,327 +0.04(+2.16%)
Aug 22, 2017 1.880 1.997 1.730 1.940 58,060 -0.01(-0.51%)
Aug 21, 2017 1.830 2.030 1.770 1.950 126,578 +0.05(+2.63%)
Aug 18, 2017 1.840 2.000 1.820 1.900 21,070 -0.01(-0.53%)
Aug 17, 2017 1.830 1.950 1.760 1.910 5,712 +0.02(+1.06%)
Aug 16, 2017 1.930 1.930 1.750 1.890 4,852 +0.03(+1.61%)
Aug 15, 2017 1.915 1.950 1.840 1.860 5,370 -0.07(-3.63%)
Aug 14, 2017 2.130 2.140 1.720 1.930 74,100 -0.05(-2.53%)
Aug 11, 2017 1.990 2.120 1.905 1.980 7,232 -0.02(-1.00%)
Aug 10, 2017 2.110 2.020 2.000 17,852 -0.02(-0.99%)
Aug 09, 2017 1.960 2.060 1.720 2.020 44,143 +0.03(+1.51%)
Aug 08, 2017 2.020 2.140 1.970 1.990 31,094 -0.03(-1.49%)
Aug 07, 2017 2.050 2.120 1.820 2.020 19,603 -0.06(-2.88%)
Aug 04, 2017 2.200 2.290 2.150 2.080 51,837 -0.12(-5.45%)
Aug 02, 2017 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 01, 2017 2.120 2.200 2.060 2.190 71,565 +0.06(+2.82%)
Jul 28, 2017 2.130 2.130 2.130 0 -0.08(-3.62%)
Jul 27, 2017 2.210 2.230 2.120 2.210 40,205 +0.05(+2.31%)
Jul 26, 2017 2.190 2.200 2.137 2.160 19,380 -0.03(-1.37%)
Jul 25, 2017 2.170 2.190 2.170 2.190 251 -0.04(-1.79%)
Jul 24, 2017 2.210 2.300 2.140 2.230 58,192 +0.10(+4.69%)
Jul 21, 2017 2.180 2.230 2.120 2.130 5,702 -0.07(-3.18%)
Jul 20, 2017 2.260 2.200 2.200 41,326 +0.00(+0.00%)
Jul 19, 2017 2.350 2.350 2.190 2.200 39,545 -0.07(-3.08%)
Jul 18, 2017 2.190 2.360 2.190 2.270 10,334 +0.08(+3.65%)
Jul 17, 2017 2.075 2.250 2.020 2.190 17,802 +0.02(+0.92%)
Jul 14, 2017 2.260 2.320 2.170 2.170 5,500 -0.04(-1.81%)
Jul 13, 2017 2.330 2.350 2.200 2.210 3,945 -0.05(-2.21%)
Jul 12, 2017 2.360 2.360 2.260 2.260 2,273 -0.06(-2.59%)
Jul 11, 2017 2.228 2.370 2.220 2.320 20,796 +0.07(+3.11%)
Jul 10, 2017 2.220 2.330 2.220 2.250 16,151 -0.15(-6.25%)
Jul 07, 2017 2.490 2.550 2.230 2.400 15,630 +0.08(+3.45%)
Jul 06, 2017 2.320 2.340 2.320 2.320 14,183 +0.07(+3.32%)
Jul 05, 2017 2.202 2.390 2.150 2.245 65,947 +0.10(+4.44%)
Jul 03, 2017 2.150 2.150 2.150 2.150 559 -0.05(-2.27%)
Jun 30, 2017 2.140 2.337 2.130 2.200 31,774 +0.00(+0.00%)
Jun 29, 2017 2.350 2.350 2.140 2.200 10,975 -0.24(-9.84%)
Jun 28, 2017 2.450 2.600 2.250 2.440 31,803 +0.22(+9.87%)
Jun 27, 2017 2.190 2.221 2.180 2.221 1,009 -0.08(-3.44%)
Jun 26, 2017 2.326 2.330 2.140 2.300 38,623 +0.02(+0.88%)
Jun 23, 2017 1.983 2.450 1.983 2.280 80,256 +0.22(+10.68%)
Jun 22, 2017 2.078 2.080 2.020 2.060 1,301 +0.08(+4.04%)
Jun 21, 2017 2.100 2.100 1.970 1.980 12,542 -0.17(-7.91%)
Jun 20, 2017 2.170 2.170 2.010 2.150 2,442 +0.09(+4.15%)
Jun 19, 2017 2.100 2.120 2.064 2.064 3,287 -0.12(-5.30%)
Jun 16, 2017 2.300 2.300 1.960 2.180 39,045 +0.01(+0.46%)
Jun 15, 2017 2.090 2.260 2.030 2.170 46,221 +0.09(+4.21%)
Jun 14, 2017 2.140 2.140 2.050 2.082 1,687 +0.03(+1.58%)
Jun 13, 2017 2.070 2.140 2.010 2.050 13,201 +0.05(+2.50%)
Jun 12, 2017 2.090 2.290 1.900 2.000 49,895 +0.01(+0.51%)
Jun 09, 2017 2.090 2.090 1.990 1.990 3,401 -0.01(-0.51%)
Jun 08, 2017 2.100 2.100 2.000 2.000 2,510 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.030 2.100 1,403 -0.01(-0.47%)
Jun 06, 2017 1.960 2.160 1.940 2.110 28,554 +0.15(+7.65%)
Jun 05, 2017 2.010 2.560 1.911 1.960 36,515 -0.04(-2.00%)
Jun 02, 2017 2.090 2.090 1.930 2.000 17,512 +0.08(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.