Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.00 12.01 12.01 12.01 20,500 +0.20(+1.69%)
Aug 28, 2014 12.00 12.25 11.81 11.81 15,992 -0.01(-0.08%)
Aug 27, 2014 12.01 12.20 12.01 11.82 14,842 -0.32(-2.64%)
Aug 26, 2014 11.92 12.17 11.85 12.14 19,513 +0.22(+1.85%)
Aug 25, 2014 11.85 12.00 11.63 11.92 20,771 +0.03(+0.25%)
Aug 22, 2014 12.45 12.45 11.85 11.89 14,012 -0.26(-2.14%)
Aug 21, 2014 12.51 12.70 12.15 12.15 44,334 -0.53(-4.18%)
Aug 20, 2014 12.48 12.75 12.19 12.68 107,621 +0.21(+1.68%)
Aug 19, 2014 12.26 12.64 12.19 12.47 21,973 +0.34(+2.80%)
Aug 18, 2014 12.08 12.38 12.03 12.13 38,266 -0.28(-2.26%)
Aug 15, 2014 12.44 12.44 12.12 12.41 12,446 +0.04(+0.32%)
Aug 14, 2014 12.49 12.49 12.02 12.37 6,852 +0.13(+1.06%)
Aug 13, 2014 12.55 12.55 12.31 12.24 658 -0.05(-0.41%)
Aug 12, 2014 12.04 12.49 12.01 12.29 1,875 +0.04(+0.33%)
Aug 11, 2014 12.29 12.60 12.00 12.25 11,577 -0.12(-0.97%)
Aug 08, 2014 12.20 12.29 12.00 12.37 20,344 +0.34(+2.83%)
Aug 07, 2014 12.07 12.46 12.00 12.03 33,304 -0.04(-0.33%)
Aug 06, 2014 11.90 12.07 11.90 12.07 9,260 -0.03(-0.25%)
Aug 05, 2014 11.95 12.10 11.90 12.10 22,758 +0.24(+2.02%)
Aug 04, 2014 11.82 11.98 11.80 11.86 6,825 -0.14(-1.17%)
Aug 01, 2014 11.68 12.13 11.59 12.00 13,622 +0.00(+0.00%)
Jul 31, 2014 12.10 12.10 11.51 12.00 37,836 +0.00(+0.00%)
Jul 30, 2014 12.10 12.10 11.94 12.00 51,504 +0.00(+0.00%)
Jul 29, 2014 12.00 12.04 11.95 12.00 70,550 +0.00(+0.00%)
Jul 28, 2014 12.01 12.01 12.01 12.00 73,882 -0.01(-0.08%)
Jul 25, 2014 12.00 12.15 11.88 12.01 197,625 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.