Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.070 1.090 1.050 1.050 1,025 -0.01(-0.94%)
Aug 30, 2012 1.080 1.080 1.050 1.060 1,700 +0.01(+0.94%)
Aug 29, 2012 1.090 1.090 1.050 1.050 3,124 +0.02(+1.95%)
Aug 27, 2012 1.020 1.052 1.020 1.030 4,300 -0.02(-1.90%)
Aug 24, 2012 1.050 1.100 1.040 1.050 20,210 -0.05(-4.55%)
Aug 23, 2012 1.040 1.100 1.040 1.100 12,501 +0.05(+4.77%)
Aug 22, 2012 1.050 1.050 1.040 1.050 6,100 +0.03(+2.93%)
Aug 21, 2012 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Aug 20, 2012 1.010 1.010 1.010 1.010 317 -0.04(-3.82%)
Aug 17, 2012 1.079 1.080 1.050 1.050 3,200 +0.02(+2.29%)
Aug 16, 2012 1.020 1.080 1.020 1.027 7,400 -0.05(-4.94%)
Aug 15, 2012 1.080 1.090 1.020 1.080 4,100 +0.05(+4.85%)
Aug 14, 2012 0.9810 1.088 0.9810 1.030 7,440 -0.04(-3.74%)
Aug 13, 2012 1.230 1.230 1.050 1.070 19,742 -0.13(-10.83%)
Aug 10, 2012 1.100 1.200 1.100 1.200 44,166 +0.12(+10.77%)
Aug 09, 2012 1.100 1.150 1.040 1.083 7,254 +0.01(+1.24%)
Aug 07, 2012 1.010 1.070 1.070 1.070 5,600 -0.02(-1.83%)
Aug 06, 2012 0.9700 1.090 0.9700 1.090 19,510 +0.03(+2.82%)
Aug 03, 2012 1.020 1.060 1.020 1.060 16,665 +0.02(+1.92%)
Aug 02, 2012 1.040 1.040 1.040 1.040 8,192 +0.00(+0.00%)
Aug 01, 2012 1.040 1.050 1.040 1.040 3,100 +0.00(+0.00%)
Jul 31, 2012 1.045 1.045 1.030 1.040 1,401 -0.01(-0.95%)
Jul 30, 2012 1.000 1.050 1.000 1.050 1,307 +0.02(+1.94%)
Jul 27, 2012 1.030 1.040 1.030 1.030 2,700 +0.00(+0.00%)
Jul 26, 2012 1.030 1.030 1.030 1.030 4,900 +0.04(+4.04%)
Jul 25, 2012 0.9800 1.020 0.9800 0.9900 20,000 +0.03(+3.13%)
Jul 24, 2012 0.9700 0.9800 0.9500 0.9600 3,733 -0.05(-4.95%)
Jul 23, 2012 0.9810 1.040 0.9701 1.010 2,300 +0.01(+1.00%)
Jul 20, 2012 1.040 1.040 0.9810 1.000 12,825 -0.01(-0.99%)
Jul 19, 2012 1.010 1.010 1.010 1.010 11,600 -0.00(-0.01%)
Jul 17, 2012 1.020 1.010 1.010 1.010 4,500 +0.00(+0.01%)
Jul 16, 2012 1.000 1.010 1.000 1.010 15,983 +0.01(+1.00%)
Jul 13, 2012 1.000 1.000 1.000 1.000 1,000 -0.02(-1.81%)
Jul 12, 2012 1.040 1.050 1.010 1.018 1,520 +0.01(+0.72%)
Jul 11, 2012 1.000 1.011 1.000 1.011 2,217 -0.05(-4.61%)
Jul 10, 2012 1.060 1.060 1.060 1.060 236 +0.00(+0.00%)
Jul 09, 2012 1.010 1.060 1.010 1.060 553 +0.05(+4.95%)
Jul 05, 2012 1.020 1.010 1.010 1.010 5,100 +0.01(+1.00%)
Jul 03, 2012 0.9900 1.020 0.9900 1.000 3,475 -0.01(-1.48%)
Jul 02, 2012 1.000 1.020 0.9800 1.015 6,706 -0.01(-0.49%)
Jun 29, 2012 1.048 1.048 1.020 1.020 10,250 -0.07(-6.08%)
Jun 27, 2012 1.020 1.086 1.086 1.086 11,600 +0.06(+5.44%)
Jun 26, 2012 1.040 1.042 1.010 1.030 2,000 -0.02(-1.90%)
Jun 25, 2012 1.080 1.090 1.030 1.050 13,430 -0.04(-3.67%)
Jun 22, 2012 1.050 1.090 1.040 1.090 11,915 +0.08(+7.92%)
Jun 21, 2012 1.000 1.050 1.000 1.010 7,810 +0.00(+0.00%)
Jun 20, 2012 1.010 1.020 1.009 1.010 14,806 +0.00(+0.00%)
Jun 19, 2012 1.010 1.020 1.010 1.010 4,400 -0.01(-0.98%)
Jun 18, 2012 1.000 1.050 1.000 1.020 2,800 +0.03(+2.84%)
Jun 15, 2012 0.9900 0.9918 0.9900 0.9918 2,250 +0.00(+0.18%)
Jun 14, 2012 1.000 1.000 0.9900 0.9900 2,600 -0.01(-1.00%)
Jun 13, 2012 0.9907 1.000 0.9907 1.000 1,200 +0.01(+1.01%)
Jun 12, 2012 1.000 1.000 0.9900 0.9900 900 -0.02(-1.98%)
Jun 11, 2012 1.010 1.010 1.010 1.010 5,598 -0.04(-3.81%)
Jun 08, 2012 1.020 1.050 1.000 1.050 5,395 +0.04(+3.96%)
Jun 07, 2012 0.9800 1.010 0.9800 1.010 9,939 +0.04(+4.12%)
Jun 06, 2012 0.9700 1.000 0.9700 0.9700 7,909 -0.01(-1.30%)
Jun 05, 2012 0.9800 0.9828 0.9800 0.9828 4,185 -0.02(-1.72%)
Jun 04, 2012 0.9700 1.000 0.9610 1.000 8,997 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.