Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.572 5.572 5.486 5.496 9,031 +0.06(+1.05%)
Aug 30, 2023 5.500 5.534 5.401 5.439 26,664 -0.01(-0.17%)
Aug 29, 2023 5.599 5.626 5.403 5.448 86,289 -0.14(-2.52%)
Aug 28, 2023 5.786 5.786 5.589 5.589 5,185 -0.13(-2.30%)
Aug 25, 2023 5.777 5.777 5.636 5.720 5,862 -0.02(-0.33%)
Aug 24, 2023 5.608 5.767 5.608 5.739 3,745 +0.12(+2.22%)
Aug 23, 2023 5.795 5.795 5.614 5.614 9,365 -0.13(-2.33%)
Aug 22, 2023 5.786 5.786 5.626 5.748 11,927 +0.06(+0.99%)
Aug 21, 2023 5.626 5.739 5.626 5.692 7,402 -0.08(-1.46%)
Aug 18, 2023 5.767 5.777 5.716 5.777 21,830 +0.04(+0.65%)
Aug 17, 2023 5.814 5.814 5.739 5.739 5,013 +0.00(+0.00%)
Aug 16, 2023 5.698 5.805 5.680 5.739 12,296 -0.02(-0.33%)
Aug 15, 2023 5.697 5.824 5.617 5.758 10,444 +0.00(+0.08%)
Aug 14, 2023 5.749 5.777 5.584 5.753 8,379 +0.04(+0.74%)
Aug 11, 2023 5.777 5.777 5.655 5.711 3,420 -0.01(-0.16%)
Aug 10, 2023 5.636 5.720 5.626 5.720 7,452 -0.06(-0.98%)
Aug 09, 2023 5.632 5.777 5.570 5.777 11,920 +0.01(+0.16%)
Aug 08, 2023 5.532 5.786 5.532 5.767 15,629 +0.10(+1.82%)
Aug 07, 2023 5.730 5.730 5.664 5.664 5,110 -0.04(-0.66%)
Aug 04, 2023 5.911 5.911 5.692 5.702 5,323 -0.11(-1.94%)
Aug 03, 2023 5.880 5.955 5.814 5.814 6,594 -0.06(-0.96%)
Aug 02, 2023 5.852 6.049 5.842 5.871 4,073 -0.05(-0.79%)
Aug 01, 2023 6.002 6.002 5.852 5.918 4,159 -0.08(-1.41%)
Jul 31, 2023 5.908 6.012 5.814 6.002 4,031 -0.06(-1.01%)
Jul 28, 2023 6.105 6.115 5.866 6.063 10,220 +0.00(+0.08%)
Jul 27, 2023 6.081 6.081 5.842 6.059 3,519 -0.04(-0.62%)
Jul 26, 2023 5.871 6.096 5.656 6.096 22,775 +0.25(+4.34%)
Jul 25, 2023 5.655 5.842 5.655 5.842 5,104 +0.09(+1.63%)
Jul 24, 2023 5.767 5.889 5.636 5.749 30,319 +0.03(+0.49%)
Jul 21, 2023 5.824 5.936 5.720 5.720 7,212 -0.15(-2.56%)
Jul 20, 2023 6.068 6.068 5.786 5.871 12,946 -0.18(-2.95%)
Jul 19, 2023 5.814 6.124 5.814 6.049 8,806 +0.37(+6.45%)
Jul 18, 2023 5.655 5.861 5.655 5.683 9,149 -0.03(-0.48%)
Jul 17, 2023 5.717 5.730 5.692 5.710 1,676 +0.06(+0.98%)
Jul 14, 2023 5.579 5.696 5.579 5.655 5,444 -0.01(-0.17%)
Jul 13, 2023 5.730 5.730 5.622 5.664 3,454 +0.04(+0.67%)
Jul 12, 2023 5.626 5.655 5.598 5.626 23,709 +0.08(+1.53%)
Jul 11, 2023 5.386 5.617 5.386 5.542 16,092 +0.16(+2.97%)
Jul 10, 2023 5.429 5.429 5.373 5.382 12,070 -0.06(-1.04%)
Jul 07, 2023 5.338 5.492 5.338 5.439 7,960 +0.12(+2.30%)
Jul 06, 2023 5.523 5.523 5.316 5.316 26,768 -0.08(-1.57%)
Jul 05, 2023 5.500 5.576 5.392 5.401 29,882 -0.24(-4.33%)
Jul 03, 2023 5.683 5.683 5.542 5.645 4,303 +0.04(+0.67%)
Jun 30, 2023 5.589 5.668 5.589 5.608 3,332 +0.05(+0.84%)
Jun 29, 2023 5.720 5.720 5.504 5.561 11,788 -0.12(-2.15%)
Jun 28, 2023 5.645 5.730 5.645 5.683 6,535 +0.03(+0.50%)
Jun 27, 2023 5.664 5.886 5.655 5.655 9,568 -0.01(-0.17%)
Jun 26, 2023 5.655 5.871 5.645 5.664 9,784 +0.00(+0.00%)
Jun 23, 2023 5.908 5.908 5.636 5.664 9,865 -0.03(-0.50%)
Jun 22, 2023 5.711 5.786 5.692 5.692 8,319 +0.00(+0.00%)
Jun 21, 2023 5.758 5.758 5.683 5.692 12,279 -0.06(-0.98%)
Jun 20, 2023 5.810 5.918 5.727 5.749 17,443 -0.12(-2.08%)
Jun 16, 2023 5.983 6.087 5.730 5.871 61,029 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.