Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.885 6.885 6.816 6.824 8,229 -0.00(-0.06%)
Aug 30, 2021 6.915 6.932 6.828 6.828 29,021 -0.05(-0.75%)
Aug 27, 2021 6.923 6.923 6.880 6.880 15,839 +0.03(+0.38%)
Aug 26, 2021 6.811 6.880 6.802 6.854 16,950 +0.05(+0.76%)
Aug 25, 2021 7.087 7.087 6.802 6.802 33,216 -0.24(-3.43%)
Aug 24, 2021 6.975 7.113 6.949 7.044 5,505 +0.18(+2.64%)
Aug 23, 2021 6.906 6.949 6.863 6.863 15,061 +0.00(+0.00%)
Aug 20, 2021 6.833 6.906 6.798 6.863 10,563 +0.09(+1.27%)
Aug 19, 2021 6.733 6.837 6.733 6.776 19,928 +0.03(+0.51%)
Aug 18, 2021 6.871 6.880 6.742 6.742 14,898 -0.11(-1.64%)
Aug 17, 2021 6.820 6.880 6.733 6.854 12,773 +0.00(+0.00%)
Aug 16, 2021 6.897 6.906 6.820 6.854 23,280 -0.01(-0.13%)
Aug 13, 2021 6.828 6.897 6.802 6.863 13,850 +0.06(+0.89%)
Aug 12, 2021 6.681 6.802 6.651 6.802 23,571 +0.16(+2.47%)
Aug 11, 2021 6.617 6.690 6.604 6.638 17,398 +0.04(+0.65%)
Aug 10, 2021 6.569 6.638 6.569 6.595 5,399 +0.01(+0.13%)
Aug 09, 2021 6.647 6.681 6.587 6.587 34,478 -0.09(-1.42%)
Aug 06, 2021 6.621 6.681 6.569 6.681 35,472 +0.06(+0.91%)
Aug 05, 2021 6.638 6.846 6.535 6.621 4,429 +0.02(+0.26%)
Aug 04, 2021 6.811 6.820 6.595 6.604 20,107 -0.19(-2.80%)
Aug 03, 2021 6.681 6.863 6.535 6.794 13,333 +0.09(+1.42%)
Aug 02, 2021 6.474 6.699 6.362 6.699 47,831 +0.35(+5.58%)
Jul 30, 2021 6.388 6.431 6.345 6.345 43,182 +0.00(+0.00%)
Jul 29, 2021 6.353 6.379 6.336 6.345 3,822 -0.09(-1.34%)
Jul 28, 2021 6.277 6.431 6.277 6.431 11,373 +0.16(+2.48%)
Jul 27, 2021 6.267 6.474 6.267 6.276 10,227 -0.01(-0.14%)
Jul 26, 2021 6.310 6.414 6.276 6.284 5,860 -0.05(-0.82%)
Jul 23, 2021 6.259 6.336 6.259 6.336 6,776 +0.09(+1.38%)
Jul 22, 2021 6.319 6.362 6.224 6.250 12,290 -0.06(-0.96%)
Jul 21, 2021 6.267 6.405 6.267 6.310 14,937 +0.04(+0.69%)
Jul 20, 2021 6.267 6.530 6.267 6.267 56,217 +0.00(+0.00%)
Jul 19, 2021 6.267 6.362 6.267 6.267 41,228 +0.00(+0.00%)
Jul 16, 2021 6.267 6.397 6.259 6.267 31,838 -0.01(-0.14%)
Jul 15, 2021 6.233 6.380 6.224 6.276 13,477 +0.04(+0.69%)
Jul 14, 2021 6.259 6.302 6.233 6.233 15,016 +0.01(+0.14%)
Jul 13, 2021 6.241 6.319 6.224 6.224 18,365 -0.03(-0.55%)
Jul 12, 2021 6.250 6.310 6.198 6.259 10,569 +0.02(+0.28%)
Jul 09, 2021 6.241 6.267 6.207 6.241 15,773 +0.03(+0.42%)
Jul 08, 2021 6.224 6.284 6.189 6.215 87,331 -0.03(-0.41%)
Jul 07, 2021 6.276 6.276 6.239 6.241 28,772 -0.02(-0.28%)
Jul 06, 2021 6.371 6.371 6.254 6.259 55,276 -0.03(-0.41%)
Jul 02, 2021 6.284 6.336 6.267 6.284 17,720 +0.02(+0.28%)
Jul 01, 2021 6.310 6.328 6.267 6.267 36,287 -0.01(-0.14%)
Jun 30, 2021 6.267 6.310 6.215 6.276 103,407 -0.03(-0.55%)
Jun 29, 2021 6.379 6.379 6.310 6.310 19,199 -0.07(-1.08%)
Jun 28, 2021 6.388 6.397 6.224 6.379 58,795 +0.13(+2.07%)
Jun 25, 2021 6.345 6.371 6.181 6.250 2,468,385 -0.09(-1.36%)
Jun 24, 2021 6.284 6.336 6.224 6.336 170,212 +0.11(+1.80%)
Jun 23, 2021 6.181 6.310 6.172 6.224 117,291 +0.03(+0.56%)
Jun 22, 2021 6.241 6.319 6.181 6.189 117,436 -0.09(-1.38%)
Jun 21, 2021 6.293 6.353 6.198 6.276 78,265 +0.04(+0.69%)
Jun 18, 2021 6.198 6.379 6.181 6.233 166,436 -0.04(-0.69%)
Jun 17, 2021 6.302 6.353 6.224 6.276 64,173 -0.05(-0.82%)
Jun 16, 2021 6.474 6.474 6.276 6.328 57,751 -0.15(-2.27%)
Jun 15, 2021 6.595 6.889 6.302 6.474 126,087 +0.15(+2.32%)
Jun 14, 2021 6.336 6.431 6.302 6.328 50,611 -0.18(-2.79%)
Jun 11, 2021 6.379 6.509 6.302 6.509 33,111 +0.19(+3.01%)
Jun 10, 2021 6.338 6.338 6.267 6.319 24,095 +0.00(+0.00%)
Jun 09, 2021 6.310 6.345 6.259 6.319 24,030 -0.03(-0.41%)
Jun 08, 2021 6.423 6.431 6.301 6.345 22,985 +0.04(+0.69%)
Jun 07, 2021 6.353 6.414 6.215 6.302 43,066 +0.03(+0.41%)
Jun 04, 2021 6.440 6.440 6.276 6.276 39,103 -0.15(-2.28%)
Jun 03, 2021 6.371 6.474 6.345 6.423 35,192 +0.04(+0.68%)
Jun 02, 2021 6.418 6.466 6.306 6.379 29,109 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.