Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.26 -0.84 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.107 6.390 5.965 6.059 0 +0.00(+0.00%)
Aug 29, 2013 6.039 6.580 6.012 6.059 0 +0.09(+1.58%)
Aug 28, 2013 6.012 6.485 5.941 5.965 0 -0.19(-3.07%)
Aug 27, 2013 6.154 6.438 6.025 6.154 0 +0.00(+0.00%)
Aug 26, 2013 6.154 6.532 6.060 6.154 0 +0.05(+0.78%)
Aug 23, 2013 6.201 6.205 6.013 6.107 0 +0.09(+1.57%)
Aug 22, 2013 5.965 6.154 5.917 6.012 0 -0.14(-2.31%)
Aug 21, 2013 6.485 6.485 5.917 6.154 0 +0.00(+0.00%)
Aug 20, 2013 6.675 8.521 6.154 6.154 0 +0.34(+5.78%)
Aug 19, 2013 5.917 6.057 5.816 5.818 0 +0.09(+1.57%)
Aug 16, 2013 5.634 5.728 5.207 5.728 0 +0.09(+1.68%)
Aug 15, 2013 5.728 5.728 5.633 5.633 168 -0.09(-1.65%)
Aug 14, 2013 5.917 5.917 5.444 5.728 0 +0.05(+0.83%)
Aug 13, 2013 5.917 5.917 5.444 5.681 4,864 +0.14(+2.56%)
Aug 12, 2013 5.586 5.633 5.539 5.539 4,484 -0.05(-0.85%)
Aug 08, 2013 5.586 5.586 5.586 5.586 2,513 -0.05(-0.83%)
Aug 06, 2013 5.349 5.633 5.633 5.633 8,491 +0.43(+8.17%)
Aug 05, 2013 5.491 5.532 5.160 5.207 549 -0.33(-5.98%)
Aug 02, 2013 5.491 5.586 5.207 5.539 4,104 -0.05(-0.85%)
Aug 01, 2013 5.539 5.823 5.491 5.586 8,242 +0.10(+1.90%)
Jul 31, 2013 5.356 5.491 5.302 5.482 0 -0.01(-0.17%)
Jul 30, 2013 5.397 5.491 5.349 5.491 0 +0.00(+0.00%)
Jul 29, 2013 5.491 5.491 5.491 5.491 0 -0.14(-2.52%)
Jul 24, 2013 5.633 5.633 5.633 5.633 1,795 -0.05(-0.83%)
Jul 22, 2013 5.681 5.681 5.681 5.681 0 +0.09(+1.69%)
Jul 19, 2013 5.586 5.586 5.586 5.586 0 +0.05(+0.86%)
Jul 17, 2013 5.538 5.538 5.538 5.538 0 -0.05(-0.86%)
Jul 15, 2013 5.586 5.586 5.586 5.586 0 +0.14(+2.61%)
Jul 11, 2013 5.444 5.444 5.444 5.444 105 -0.19(-3.39%)
Jul 09, 2013 5.255 5.635 5.635 5.635 633 +0.33(+6.29%)
Jul 05, 2013 5.302 5.302 5.302 5.302 0 +0.09(+1.82%)
Jul 03, 2013 5.113 5.302 5.113 5.207 0 -0.09(-1.78%)
Jul 02, 2013 5.193 5.301 5.160 5.301 0 -0.00(-0.01%)
Jun 28, 2013 5.302 5.302 5.302 5.302 21 +0.05(+0.90%)
Jun 26, 2013 5.207 5.255 5.255 5.255 274 +0.09(+1.83%)
Jun 25, 2013 5.113 5.160 5.113 5.160 0 +0.00(+0.01%)
Jun 24, 2013 5.302 5.444 5.065 5.159 0 -0.14(-2.69%)
Jun 21, 2013 5.255 5.302 5.255 5.302 1,259 +0.05(+0.90%)
Jun 20, 2013 5.207 5.255 5.113 5.255 0 -0.08(-1.49%)
Jun 19, 2013 5.255 5.397 5.255 5.334 0 +0.08(+1.52%)
Jun 18, 2013 5.160 5.255 5.160 5.254 0 +0.01(+0.12%)
Jun 17, 2013 5.255 5.255 5.160 5.248 0 +0.04(+0.77%)
Jun 14, 2013 5.255 5.255 5.207 5.208 0 -0.07(-1.34%)
Jun 13, 2013 5.259 5.278 5.203 5.278 2,517 -0.07(-1.33%)
Jun 12, 2013 5.408 5.408 5.349 5.349 63 -0.05(-0.88%)
Jun 11, 2013 5.349 5.539 5.349 5.397 1,383 +0.05(+0.88%)
Jun 10, 2013 5.255 5.397 5.207 5.349 0 -0.19(-3.42%)
Jun 06, 2013 5.491 5.539 5.539 5.539 274 +0.24(+4.46%)
Jun 05, 2013 5.349 5.539 5.255 5.302 0 -0.33(-5.88%)
Jun 04, 2013 5.397 5.633 5.397 5.633 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.