Indicators

Beneficient - Class A Common Stock (NQ: BENF )

2.110 -0.110 (-4.95%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.370	2.370	2.020	2.220	427,344	-0.28(-11.20%)
Jun 27, 2024	2.450	2.684	2.450	2.500	38,288	-0.04(-1.57%)
Jun 26, 2024	2.520	2.585	2.419	2.540	18,114	-0.01(-0.39%)
Jun 25, 2024	2.550	2.720	2.520	2.550	36,642	+0.02(+0.79%)
Jun 24, 2024	2.610	2.774	2.510	2.530	93,671	-0.12(-4.53%)
Jun 21, 2024	2.510	2.680	2.510	2.650	9,648	+0.11(+4.33%)
Jun 20, 2024	2.680	2.690	2.520	2.540	15,996	-0.18(-6.62%)
Jun 18, 2024	2.940	2.965	2.670	2.720	47,100	-0.28(-9.33%)
Jun 17, 2024	3.140	3.140	2.910	3.000	16,206	-0.18(-5.66%)
Jun 14, 2024	2.980	3.340	2.790	3.180	136,492	+0.16(+5.30%)
Jun 13, 2024	2.910	3.140	2.760	3.020	128,360	+0.08(+2.72%)
Jun 12, 2024	3.510	3.610	2.900	2.940	260,266	-0.78(-20.97%)
Jun 11, 2024	3.180	4.400	3.094	3.720	1,164,103	+0.59(+18.85%)
Jun 10, 2024	3.230	3.350	3.045	3.130	26,920	-0.17(-5.15%)
Jun 07, 2024	3.110	3.350	3.110	3.300	28,937	+0.12(+3.94%)
Jun 06, 2024	3.320	3.364	3.110	3.175	23,925	-0.22(-6.34%)
Jun 05, 2024	3.030	3.410	3.030	3.390	48,862	+0.35(+11.51%)
Jun 04, 2024	3.060	3.100	3.010	3.040	23,914	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.