Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp II Cl A (NQ: ARYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.70 10.90 10.50 10.60 57,928 +0.23(+2.22%)
Aug 28, 2020 10.36 10.89 10.35 10.37 17,100 +0.02(+0.19%)
Aug 27, 2020 10.39 10.45 10.30 10.35 8,172 +0.15(+1.47%)
Aug 26, 2020 10.25 10.39 10.20 10.20 2,844 -0.07(-0.63%)
Aug 25, 2020 10.20 10.27 10.12 10.27 22,601 +0.12(+1.23%)
Aug 24, 2020 10.44 10.49 10.14 10.14 38,078 -0.06(-0.59%)
Aug 21, 2020 10.32 10.32 10.20 10.20 14,100 -0.07(-0.68%)
Aug 20, 2020 10.30 10.30 10.25 10.27 7,252 -0.03(-0.29%)
Aug 19, 2020 10.24 10.30 10.10 10.30 7,632 +0.07(+0.68%)
Aug 18, 2020 10.25 10.34 10.19 10.23 11,652 +0.02(+0.20%)
Aug 17, 2020 10.40 10.48 10.21 10.21 3,185 -0.11(-1.07%)
Aug 14, 2020 10.32 10.32 10.32 8 +0.00(+0.00%)
Aug 13, 2020 10.33 10.34 10.32 10.32 418 +0.02(+0.19%)
Aug 12, 2020 10.30 10.30 10.30 10.30 1,000 -0.20(-1.90%)
Aug 11, 2020 10.51 10.51 10.50 10.50 431 -0.13(-1.22%)
Aug 10, 2020 10.63 10.63 10.63 101 +0.00(+0.00%)
Aug 07, 2020 10.62 11.14 10.62 10.63 900 -0.52(-4.66%)
Aug 06, 2020 11.29 11.29 11.15 11.15 5,591 +0.40(+3.72%)
Aug 05, 2020 11.30 11.30 10.75 10.75 2,536 -0.37(-3.29%)
Aug 04, 2020 11.20 11.20 11.12 11.12 713 -0.08(-0.75%)
Aug 03, 2020 11.20 11.20 11.20 76 +0.00(+0.00%)
Jul 31, 2020 12.75 12.80 11.12 11.20 4,400 -0.70(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.