Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4500 0.4520 0.4183 0.4235 282,600 -0.01(-1.37%)
Aug 29, 2019 0.4780 0.4780 0.4150 0.4294 388,808 -0.03(-6.65%)
Aug 28, 2019 0.4300 0.5100 0.4200 0.4600 1,626,178 +0.03(+5.94%)
Aug 27, 2019 0.4200 0.4496 0.4200 0.4342 301,473 +0.00(+0.98%)
Aug 26, 2019 0.4400 0.4400 0.4100 0.4300 144,778 +0.02(+3.61%)
Aug 23, 2019 0.4400 0.4400 0.4110 0.4150 297,500 -0.02(-5.14%)
Aug 22, 2019 0.4300 0.4620 0.4210 0.4375 387,713 -0.01(-1.62%)
Aug 21, 2019 0.4500 0.4500 0.4202 0.4447 139,722 +0.00(+1.07%)
Aug 20, 2019 0.4400 0.4500 0.4203 0.4400 72,717 +0.00(+0.59%)
Aug 19, 2019 0.4123 0.4401 0.4123 0.4374 145,633 +0.01(+2.80%)
Aug 16, 2019 0.4292 0.4497 0.4100 0.4255 184,600 -0.00(-1.05%)
Aug 15, 2019 0.4500 0.4500 0.4110 0.4300 358,654 -0.01(-2.27%)
Aug 14, 2019 0.4700 0.4700 0.4000 0.4400 672,952 -0.03(-6.56%)
Aug 13, 2019 0.4831 0.4831 0.4700 0.4709 46,785 -0.00(-0.17%)
Aug 12, 2019 0.4837 0.4837 0.4700 0.4717 196,638 -0.01(-1.93%)
Aug 09, 2019 0.4812 0.4899 0.4800 0.4810 151,900 -0.00(-0.91%)
Aug 08, 2019 0.4921 0.5190 0.4812 0.4854 447,968 -0.00(-0.61%)
Aug 07, 2019 0.5000 0.5100 0.4811 0.4884 178,021 -0.02(-3.38%)
Aug 06, 2019 0.4800 0.5200 0.4800 0.5055 591,354 +0.02(+3.93%)
Aug 05, 2019 0.5000 0.5053 0.4800 0.4864 404,758 -0.01(-2.86%)
Aug 02, 2019 0.5030 0.5200 0.4925 0.5007 241,900 -0.01(-1.44%)
Aug 01, 2019 0.5241 0.5369 0.5011 0.5080 240,148 -0.01(-2.31%)
Jul 31, 2019 0.4900 0.5300 0.4900 0.5200 444,102 +0.01(+2.00%)
Jul 30, 2019 0.4847 0.5200 0.4800 0.5098 302,470 +0.03(+5.46%)
Jul 29, 2019 0.5173 0.5200 0.4752 0.4834 564,289 -0.01(-1.89%)
Jul 26, 2019 0.5130 0.5370 0.4900 0.4927 371,000 -0.01(-2.05%)
Jul 25, 2019 0.5301 0.5500 0.4902 0.5030 290,541 -0.04(-6.85%)
Jul 24, 2019 0.5300 0.5500 0.4900 0.5400 402,405 +0.01(+1.89%)
Jul 23, 2019 0.5320 0.5320 0.4800 0.5300 799,248 -0.00(-0.88%)
Jul 22, 2019 0.5501 0.5547 0.5200 0.5347 788,802 -0.02(-2.78%)
Jul 19, 2019 0.5600 0.5800 0.5500 0.5500 248,700 -0.01(-1.70%)
Jul 18, 2019 0.5600 0.5800 0.5500 0.5595 739,892 +0.00(+0.81%)
Jul 17, 2019 0.5819 0.6049 0.5462 0.5550 857,877 -0.01(-2.63%)
Jul 16, 2019 0.6100 0.6200 0.5700 0.5700 435,171 -0.03(-4.54%)
Jul 15, 2019 0.6480 0.6700 0.5860 0.5971 1,093,525 -0.05(-8.14%)
Jul 12, 2019 0.5700 0.6700 0.5700 0.6500 2,477,800 +0.08(+14.64%)
Jul 11, 2019 0.5895 0.5895 0.5602 0.5670 312,727 -0.00(-0.53%)
Jul 10, 2019 0.5650 0.5890 0.5600 0.5700 223,027 +0.01(+0.96%)
Jul 09, 2019 0.5686 0.6000 0.5510 0.5646 542,179 +0.00(+0.77%)
Jul 08, 2019 0.5700 0.5850 0.5600 0.5603 300,739 -0.01(-0.88%)
Jul 05, 2019 0.5422 0.5842 0.5422 0.5653 178,000 +0.03(+4.65%)
Jul 03, 2019 0.5500 0.5599 0.5399 0.5402 136,000 +0.00(+0.04%)
Jul 02, 2019 0.5600 0.5800 0.5400 0.5400 423,308 -0.01(-2.28%)
Jul 01, 2019 0.6000 0.6000 0.5500 0.5526 376,674 -0.01(-1.32%)
Jun 28, 2019 0.5900 0.5900 0.5411 0.5600 523,700 -0.02(-3.60%)
Jun 27, 2019 0.6200 0.6200 0.5700 0.5809 517,037 -0.01(-1.54%)
Jun 26, 2019 0.5780 0.6096 0.5330 0.5900 699,156 +0.01(+1.72%)
Jun 25, 2019 0.6300 0.6400 0.5800 0.5800 718,125 -0.04(-6.44%)
Jun 24, 2019 0.6500 0.6500 0.6120 0.6199 400,631 -0.03(-3.89%)
Jun 21, 2019 0.6410 0.6500 0.6321 0.6450 427,400 -0.00(-0.46%)
Jun 20, 2019 0.6638 0.6699 0.6330 0.6480 531,509 -0.01(-0.77%)
Jun 19, 2019 0.6638 0.6700 0.6500 0.6530 329,707 +0.00(+0.71%)
Jun 18, 2019 0.6800 0.6800 0.6232 0.6484 425,288 -0.03(-4.65%)
Jun 17, 2019 0.6700 0.7000 0.6600 0.6800 369,139 +0.02(+3.03%)
Jun 14, 2019 0.6600 0.6979 0.6522 0.6600 897,700 +0.00(+0.00%)
Jun 13, 2019 0.6300 0.6700 0.6100 0.6600 796,763 +0.01(+1.54%)
Jun 12, 2019 0.6800 0.6800 0.6100 0.6500 1,395,198 -0.01(-1.52%)
Jun 11, 2019 0.7300 0.7300 0.6500 0.6600 1,650,469 -0.05(-7.04%)
Jun 10, 2019 0.6970 0.7240 0.6700 0.7100 1,620,008 +0.02(+3.48%)
Jun 07, 2019 0.7400 0.7449 0.6533 0.6861 1,539,200 -0.00(-0.57%)
Jun 06, 2019 0.7400 0.7900 0.6900 0.6900 2,487,818 -0.09(-11.54%)
Jun 05, 2019 1.050 1.080 0.7200 0.7800 23,736,128 -0.07(-8.24%)
Jun 04, 2019 0.8500 0.9200 0.8200 0.8500 1,183,382 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.