Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 9.915 9.915 9.915 107 -0.02(-0.15%)
Aug 26, 2021 9.930 9.930 9.930 4 -0.01(-0.10%)
Aug 25, 2021 9.921 9.940 9.921 9.940 1,102 +0.00(+0.00%)
Aug 24, 2021 9.900 9.940 9.900 9.940 472,299 +0.02(+0.20%)
Aug 23, 2021 9.920 9.930 9.860 9.920 11,279 -0.01(-0.10%)
Aug 20, 2021 9.910 9.930 9.910 9.930 22,901 +0.00(+0.05%)
Aug 19, 2021 9.920 9.930 9.920 9.925 11,702 -0.00(-0.05%)
Aug 18, 2021 9.920 9.930 9.900 9.930 14,782 -0.01(-0.10%)
Aug 17, 2021 9.930 9.940 9.900 9.940 30,730 +0.00(+0.00%)
Aug 16, 2021 9.900 9.940 9.900 9.940 11,604 +0.04(+0.45%)
Aug 13, 2021 9.920 9.938 9.880 9.895 7,348 -0.04(-0.35%)
Aug 12, 2021 9.920 9.930 9.840 9.930 36,105 +0.00(+0.00%)
Aug 11, 2021 9.930 9.930 9.930 9.930 127 +0.00(+0.00%)
Aug 10, 2021 9.900 9.930 9.870 9.930 11,208 +0.02(+0.20%)
Aug 09, 2021 9.950 9.950 9.910 9.910 747 -0.02(-0.15%)
Aug 06, 2021 9.920 9.940 9.860 9.925 25,745 -0.02(-0.25%)
Aug 04, 2021 9.950 9.950 9.950 17 +0.00(+0.00%)
Jul 30, 2021 9.950 9.950 9.950 46 +0.00(+0.00%)
Jul 29, 2021 9.910 9.950 9.910 9.950 1,019 +0.00(+0.00%)
Jul 28, 2021 9.920 9.950 9.920 9.950 5,955 +0.00(+0.00%)
Jul 27, 2021 9.900 9.950 9.890 9.950 6,688 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.950 9.950 4,965 +0.09(+0.91%)
Jul 21, 2021 9.860 9.860 9.860 0 -0.09(-0.90%)
Jul 20, 2021 9.910 9.950 9.910 9.950 17,894 +0.04(+0.40%)
Jul 16, 2021 9.910 9.910 9.910 21 -0.01(-0.10%)
Jul 15, 2021 9.920 9.960 9.920 9.920 28,005 -0.04(-0.40%)
Jul 12, 2021 9.960 9.960 9.960 10 +0.04(+0.35%)
Jul 09, 2021 9.930 9.930 9.925 9.925 2,700 -0.02(-0.25%)
Jul 01, 2021 9.950 9.950 9.950 16 +0.02(+0.20%)
Jun 30, 2021 9.900 9.930 9.900 9.930 8,550 -0.03(-0.30%)
Jun 28, 2021 9.960 9.960 9.960 147 +0.01(+0.10%)
Jun 25, 2021 9.920 9.950 9.840 9.950 39,592 +0.02(+0.20%)
Jun 24, 2021 9.930 9.940 9.930 9.930 16,165 +0.00(+0.00%)
Jun 23, 2021 9.900 9.930 9.900 9.930 13,201 -0.02(-0.20%)
Jun 21, 2021 9.950 9.950 9.950 89 +0.00(+0.00%)
Jun 18, 2021 9.960 9.960 9.900 9.950 5,428 +0.05(+0.51%)
Jun 17, 2021 9.900 9.900 9.900 9.900 201 +0.00(+0.00%)
Jun 15, 2021 9.900 9.900 9.900 2 -0.03(-0.30%)
Jun 14, 2021 9.910 9.930 9.900 9.930 2,769 -0.03(-0.30%)
Jun 11, 2021 9.950 9.960 9.930 9.960 14,664 +0.01(+0.10%)
Jun 10, 2021 9.950 9.960 9.950 9.950 808 -0.01(-0.10%)
Jun 09, 2021 9.920 9.960 9.920 9.960 9,642 +0.06(+0.61%)
Jun 08, 2021 9.910 9.940 9.880 9.900 30,961 -0.06(-0.60%)
Jun 07, 2021 9.900 9.960 9.850 9.960 85,071 +0.00(+0.00%)
Jun 04, 2021 9.960 9.960 9.960 9.960 156 +0.01(+0.10%)
Jun 03, 2021 9.960 9.960 9.860 9.950 13,156 +0.00(+0.00%)
Jun 02, 2021 9.900 9.950 9.900 9.950 1,291 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.