Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0350 (+7.22%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5700 0.5900 0.5600 0.5600 46,200 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.4700 0.5600 165,000 -0.05(-8.20%)
Aug 29, 2022 0.6100 0.6100 0.6100 0.6100 54,500 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.6000 0.6100 31,250 +0.00(+0.00%)
Aug 25, 2022 0.6100 0.6300 0.6100 0.6100 61,000 -0.03(-4.69%)
Aug 24, 2022 0.6300 0.6400 0.6200 0.6400 31,000 +0.02(+3.23%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6200 10,500 +0.02(+3.33%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Aug 19, 2022 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Aug 18, 2022 0.6400 0.6600 0.6300 0.6500 113,900 +0.02(+3.17%)
Aug 17, 2022 0.6300 0.6300 0.6200 0.6300 11,500 +0.01(+1.61%)
Aug 16, 2022 0.6300 0.6300 0.6000 0.6200 22,000 -0.02(-3.13%)
Aug 15, 2022 0.6400 0.6400 0.5700 0.6400 49,000 -0.01(-1.54%)
Aug 12, 2022 0.6600 0.6600 0.6300 0.6500 33,500 -0.01(-1.52%)
Aug 11, 2022 0.6700 0.6700 0.5900 0.6600 224,200 +0.00(+0.00%)
Aug 10, 2022 0.6900 0.7000 0.6600 0.6600 22,000 -0.04(-5.71%)
Aug 09, 2022 0.7100 0.7100 0.6800 0.7000 13,000 -0.02(-2.78%)
Aug 08, 2022 0.7200 0.7200 0.7200 0.7200 23,147 +0.00(+0.00%)
Aug 05, 2022 0.7200 0.7300 0.7200 0.7200 9,000 -0.01(-1.37%)
Aug 04, 2022 0.7100 0.7300 0.7000 0.7300 39,000 +0.03(+4.29%)
Aug 03, 2022 0.7100 0.7100 0.7000 0.7000 58,750 +0.00(+0.00%)
Aug 02, 2022 0.6900 0.7000 0.6900 0.7000 19,000 +0.02(+2.94%)
Jul 29, 2022 0.6800 0 +0.00(+0.00%)
Jul 28, 2022 0.6600 0.6800 0.6500 0.6800 153,375 +0.04(+6.25%)
Jul 27, 2022 0.6800 0.6800 0.6300 0.6400 79,000 -0.07(-9.86%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Jul 25, 2022 0.7400 0.7400 0.7200 0.7200 175,000 -0.03(-4.00%)
Jul 22, 2022 0.7400 0.7700 0.7400 0.7500 235,700 +0.00(+0.00%)
Jul 21, 2022 0.7600 0.7700 0.7400 0.7500 68,500 -0.01(-1.32%)
Jul 20, 2022 0.7700 0.7700 0.7500 0.7600 99,500 -0.02(-2.56%)
Jul 19, 2022 0.7900 0.8000 0.7800 0.7800 94,400 -0.02(-2.50%)
Jul 18, 2022 0.7900 0.8000 0.7900 0.8000 53,005 +0.00(+0.00%)
Jul 15, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jul 14, 2022 0.8100 0.8200 0.8000 0.8000 80,500 -0.02(-2.44%)
Jul 13, 2022 0.8300 0.8300 0.8200 0.8200 53,500 -0.01(-1.20%)
Jul 12, 2022 0.8400 0.8400 0.8200 0.8300 190,000 -0.01(-1.19%)
Jul 11, 2022 0.8400 0.8400 0.8400 0.8400 6,500 -0.02(-2.33%)
Jul 08, 2022 0.8600 0.8600 0.8600 0.8600 3,043 +0.01(+1.18%)
Jul 07, 2022 0.8400 0.8500 0.8200 0.8500 58,264 -0.01(-1.16%)
Jul 06, 2022 0.8400 0.8700 0.8400 0.8600 56,500 +0.00(+0.00%)
Jul 05, 2022 0.8500 0.8600 0.7900 0.8600 33,000 +0.00(+0.00%)
Jul 04, 2022 0.8200 0.8600 0.7900 0.8600 18,500 +0.03(+3.61%)
Jun 30, 2022 0.8300 0 -0.01(-1.19%)
Jun 29, 2022 0.8300 0.8400 0.8000 0.8400 95,000 +0.02(+2.44%)
Jun 28, 2022 0.8400 0.8400 0.8200 0.8200 10,750 -0.02(-2.38%)
Jun 27, 2022 0.8600 0.8600 0.8200 0.8400 9,750 -0.02(-2.33%)
Jun 24, 2022 0.8800 0.8800 0.8600 0.8600 7,500 -0.02(-2.27%)
Jun 23, 2022 0.8600 0.8800 0.8400 0.8800 48,911 +0.01(+1.15%)
Jun 22, 2022 0.8800 0.8800 0.8700 0.8700 18,000 +0.00(+0.00%)
Jun 21, 2022 0.8800 0.8800 0.8600 0.8700 7,500 +0.00(+0.00%)
Jun 20, 2022 0.9100 0.9100 0.8500 0.8700 54,500 -0.06(-6.45%)
Jun 17, 2022 0.9400 0.9400 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 15, 2022 0.9400 0.9400 0 +0.01(+1.08%)
Jun 14, 2022 0.9200 0.9300 0.9100 0.9300 88,520 +0.01(+1.09%)
Jun 13, 2022 0.9300 0.9300 0.9100 0.9200 51,110 -0.03(-3.16%)
Jun 10, 2022 0.9500 0.9500 0.9500 0.9500 3,150 -0.03(-3.06%)
Jun 09, 2022 0.9700 0.9900 0.9600 0.9800 26,139 +0.01(+1.03%)
Jun 08, 2022 0.9800 0.9800 0.9300 0.9700 63,500 +0.02(+2.11%)
Jun 07, 2022 0.9500 0.9600 0.9300 0.9500 56,590 +0.00(+0.00%)
Jun 06, 2022 0.9400 0.9500 0.9200 0.9500 77,340 +0.01(+1.06%)
Jun 03, 2022 0.8900 0.9400 0.8900 0.9400 102,120 +0.04(+4.44%)
Jun 02, 2022 0.9000 0.9000 0.9000 0.9000 15,000 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.