Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)

Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 29, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 13, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 12, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 06, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jul 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2019	0.0900	0.0900	0.0800	0.0800	10,000	-0.01(-11.11%)
Jul 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 02, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 27, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.