Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

20.68 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2954 3081 2933 2978 0 +14.66(+0.49%)
Aug 30, 2011 2921 3007 2913 2963 0 -10.73(-0.36%)
Aug 29, 2011 2815 2981 2854 2974 0 +152.94(+5.42%)
Aug 26, 2011 2726 2868 2743 2821 0 +17.70(+0.63%)
Aug 25, 2011 2891 2946 2787 2803 0 -78.33(-2.72%)
Aug 24, 2011 2779 2939 2752 2882 0 +70.53(+2.51%)
Aug 23, 2011 2806 2841 2661 2811 0 -4.26(-0.15%)
Aug 22, 2011 2927 2999 2748 2816 0 -92.88(-3.19%)
Aug 19, 2011 2870 2999 2810 2908 0 -21.92(-0.75%)
Aug 18, 2011 3023 3057 2913 2930 0 -194.21(-6.22%)
Aug 17, 2011 3084 3171 3102 3125 0 +19.71(+0.63%)
Aug 16, 2011 3078 3134 3037 3105 0 +11.62(+0.38%)
Aug 15, 2011 3114 3144 3050 3093 0 +49.21(+1.62%)
Aug 12, 2011 3053 3162 3015 3044 0 +18.86(+0.62%)
Aug 11, 2011 2907 3069 2873 3025 0 +155.23(+5.41%)
Aug 10, 2011 2916 2967 2852 2870 0 -100.02(-3.37%)
Aug 09, 2011 2889 2975 2757 2970 0 +212.44(+7.70%)
Aug 08, 2011 2815 2961 2716 2758 0 -331.22(-10.72%)
Aug 05, 2011 3175 3274 2875 3089 0 -88.47(-2.78%)
Aug 04, 2011 3315 3335 3169 3177 0 -185.25(-5.51%)
Aug 03, 2011 3321 3401 3211 3362 0 -0.50(-0.01%)
Aug 02, 2011 3440 3566 3298 3363 0 -58.29(-1.70%)
Aug 01, 2011 3515 3571 3351 3421 0 -3.37(-0.10%)
Jul 29, 2011 3286 3458 3267 3425 0 +34.12(+1.01%)
Jul 28, 2011 3369 3530 3364 3390 0 -41.86(-1.22%)
Jul 27, 2011 3442 3501 3392 3432 0 -38.27(-1.10%)
Jul 26, 2011 3494 3558 3462 3471 0 +4.30(+0.12%)
Jul 25, 2011 3455 3582 3416 3466 0 -43.94(-1.25%)
Jul 22, 2011 3555 3583 3502 3510 0 -47.14(-1.33%)
Jul 21, 2011 3554 3585 3517 3557 0 +20.40(+0.58%)
Jul 20, 2011 3554 3623 3520 3537 0 -41.56(-1.16%)
Jul 19, 2011 3615 3687 3544 3579 0 -18.51(-0.51%)
Jul 18, 2011 3686 3727 3548 3597 0 -116.82(-3.15%)
Jul 15, 2011 3622 3755 3594 3714 0 +116.12(+3.23%)
Jul 14, 2011 3607 3641 3539 3598 0 +6.14(+0.17%)
Jul 13, 2011 3482 3635 3517 3592 0 +96.01(+2.75%)
Jul 12, 2011 3431 3530 3452 3496 0 -30.86(-0.88%)
Jul 11, 2011 3553 3651 3466 3526 0 -26.03(-0.73%)
Jul 08, 2011 3446 3579 3454 3553 0 -11.86(-0.33%)
Jul 07, 2011 3528 3589 3507 3564 0 +77.62(+2.23%)
Jul 06, 2011 3443 3521 3439 3487 0 -24.40(-0.69%)
Jul 05, 2011 3580 3609 3485 3511 0 -16.94(-0.48%)
Jul 04, 2011 3510 3606 3496 3528 0 +8.78(+0.25%)
Jul 01, 2011 3495 3600 3484 3519 0 +7.19(+0.20%)
Jun 30, 2011 3419 3595 3402 3512 0 +139.68(+4.14%)
Jun 29, 2011 3355 3390 3294 3372 0 +69.26(+2.10%)
Jun 28, 2011 3226 3350 3259 3303 0 +56.53(+1.74%)
Jun 27, 2011 3219 3274 3156 3247 0 +15.16(+0.47%)
Jun 24, 2011 3363 3377 3217 3231 0 -71.39(-2.16%)
Jun 23, 2011 3185 3322 3197 3303 0 +0.79(+0.02%)
Jun 22, 2011 3229 3391 3262 3302 0 +42.00(+1.29%)
Jun 21, 2011 3105 3293 3154 3260 0 +115.57(+3.68%)
Jun 20, 2011 3125 3153 3088 3145 0 -0.65(-0.02%)
Jun 17, 2011 3142 3219 3067 3145 0 -23.13(-0.73%)
Jun 16, 2011 3135 3210 3113 3168 0 -24.45(-0.77%)
Jun 15, 2011 3159 3256 3108 3193 0 -21.28(-0.66%)
Jun 14, 2011 3196 3251 3151 3214 0 +72.43(+2.31%)
Jun 13, 2011 3189 3268 3073 3142 0 -116.96(-3.59%)
Jun 10, 2011 3359 3392 3238 3259 0 -106.69(-3.17%)
Jun 09, 2011 3304 3398 3228 3365 0 +64.76(+1.96%)
Jun 08, 2011 3391 3434 3221 3300 0 -137.43(-4.00%)
Jun 07, 2011 3435 3491 3390 3438 0 +31.30(+0.92%)
Jun 06, 2011 3436 3519 3365 3407 0 -72.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.