Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1792 1844 1766 1831 0 +24.82(+1.37%)
Aug 28, 2015 1784 1823 1780 1806 0 +13.45(+0.75%)
Aug 27, 2015 1748 1816 1733 1793 0 +74.81(+4.35%)
Aug 26, 2015 1723 1731 1675 1718 0 +35.30(+2.10%)
Aug 25, 2015 1758 1772 1681 1683 0 -25.65(-1.50%)
Aug 24, 2015 1668 1785 1644 1708 0 -81.63(-4.56%)
Aug 21, 2015 1819 1846 1765 1790 0 -57.08(-3.09%)
Aug 20, 2015 1908 1921 1841 1847 0 -70.96(-3.70%)
Aug 19, 2015 1920 1939 1906 1918 0 -11.93(-0.62%)
Aug 18, 2015 1926 1942 1911 1930 0 -3.88(-0.20%)
Aug 17, 2015 1948 1959 1903 1934 0 -32.75(-1.67%)
Aug 14, 2015 1956 1985 1949 1966 0 +9.87(+0.50%)
Aug 13, 2015 1991 2001 1948 1957 0 -35.60(-1.79%)
Aug 12, 2015 1952 1997 1937 1992 0 +23.40(+1.19%)
Aug 11, 2015 1961 1984 1938 1969 0 -25.87(-1.30%)
Aug 10, 2015 1956 2005 1947 1995 0 +53.80(+2.77%)
Aug 07, 2015 1921 1959 1908 1941 0 +6.92(+0.36%)
Aug 06, 2015 1933 1969 1899 1934 0 +2.24(+0.12%)
Aug 05, 2015 1998 2025 1916 1932 0 -116.16(-5.67%)
Aug 04, 2015 2039 2069 2030 2048 0 +9.52(+0.47%)
Aug 03, 2015 2059 2072 2031 2038 0 -22.34(-1.08%)
Jul 31, 2015 2053 2077 2028 2061 0 +14.40(+0.70%)
Jul 30, 2015 2022 2057 2002 2046 0 +17.67(+0.87%)
Jul 29, 2015 1983 2040 1980 2029 0 +46.71(+2.36%)
Jul 28, 2015 1939 1999 1931 1982 0 +54.69(+2.84%)
Jul 27, 2015 1934 1954 1903 1927 0 -26.56(-1.36%)
Jul 24, 2015 1962 2012 1933 1954 0 +5.51(+0.28%)
Jul 23, 2015 1997 2003 1936 1948 0 -30.37(-1.53%)
Jul 22, 2015 1980 2009 1944 1979 0 -17.74(-0.89%)
Jul 21, 2015 1995 2013 1978 1996 0 +3.10(+0.16%)
Jul 20, 2015 1995 2006 1965 1993 0 -0.22(-0.01%)
Jul 17, 2015 2009 2013 1971 1994 0 -16.15(-0.80%)
Jul 16, 2015 2012 2031 1992 2010 0 +18.46(+0.93%)
Jul 15, 2015 2010 2020 1979 1991 0 -24.46(-1.21%)
Jul 14, 2015 1972 2030 1962 2016 0 +40.13(+2.03%)
Jul 13, 2015 1982 2000 1964 1976 0 +7.99(+0.41%)
Jul 10, 2015 1959 1980 1947 1968 0 +26.08(+1.34%)
Jul 09, 2015 1962 1971 1931 1941 0 +13.96(+0.72%)
Jul 08, 2015 1972 1985 1908 1927 0 -68.91(-3.45%)
Jul 07, 2015 1982 2003 1915 1996 0 +14.22(+0.72%)
Jul 06, 2015 1982 2021 1961 1982 0 -36.81(-1.82%)
Jul 02, 2015 2019 2019 2019 2019 0 -14.46(-0.71%)
Jul 01, 2015 2044 2056 2019 2033 0 +5.07(+0.25%)
Jun 30, 2015 2035 2049 2012 2028 0 +10.34(+0.51%)
Jun 29, 2015 2068 2086 2006 2018 0 -79.14(-3.77%)
Jun 26, 2015 2070 2111 2057 2097 0 +27.72(+1.34%)
Jun 25, 2015 2096 2104 2061 2069 0 -24.37(-1.16%)
Jun 24, 2015 2129 2135 2086 2094 0 -39.59(-1.86%)
Jun 23, 2015 2139 2155 2118 2133 0 -6.48(-0.30%)
Jun 22, 2015 2126 2148 2112 2140 0 +28.77(+1.36%)
Jun 19, 2015 2098 2133 2088 2111 0 +13.30(+0.63%)
Jun 18, 2015 2091 2121 2080 2098 0 +11.06(+0.53%)
Jun 17, 2015 2095 2113 2068 2087 0 -0.06(-0.00%)
Jun 16, 2015 2077 2103 2053 2087 0 +9.25(+0.45%)
Jun 15, 2015 2084 2089 2051 2078 0 -24.53(-1.17%)
Jun 12, 2015 2079 2120 2052 2102 0 +8.11(+0.39%)
Jun 11, 2015 2094 2107 2077 2094 0 +2.22(+0.11%)
Jun 10, 2015 2094 2115 2066 2092 0 +23.55(+1.14%)
Jun 09, 2015 2067 2096 2058 2068 0 -7.92(-0.38%)
Jun 08, 2015 2114 2124 2067 2076 0 -44.47(-2.10%)
Jun 05, 2015 2115 2127 2088 2121 0 +25.39(+1.21%)
Jun 04, 2015 2123 2127 2085 2095 0 -41.22(-1.93%)
Jun 03, 2015 2152 2178 2118 2136 0 -4.17(-0.19%)
Jun 02, 2015 2103 2150 2092 2141 0 +32.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.