Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2607 2623 2587 2610 0 +10.06(+0.39%)
Aug 30, 2017 2574 2607 2566 2600 0 +26.52(+1.03%)
Aug 29, 2017 2570 2587 2544 2574 0 -14.78(-0.57%)
Aug 28, 2017 2624 2629 2578 2589 0 -35.54(-1.35%)
Aug 25, 2017 2638 2650 2614 2624 0 -4.60(-0.17%)
Aug 24, 2017 2647 2652 2615 2629 0 -14.32(-0.54%)
Aug 23, 2017 2609 2656 2602 2643 0 +20.63(+0.79%)
Aug 22, 2017 2583 2627 2576 2622 0 +58.94(+2.30%)
Aug 21, 2017 2575 2584 2554 2563 0 -16.79(-0.65%)
Aug 18, 2017 2585 2602 2571 2580 0 -25.19(-0.97%)
Aug 17, 2017 2647 2663 2603 2605 0 -48.51(-1.83%)
Aug 16, 2017 2643 2676 2637 2654 0 +14.74(+0.56%)
Aug 15, 2017 2650 2658 2633 2639 0 -3.25(-0.12%)
Aug 14, 2017 2622 2662 2614 2642 0 +40.05(+1.54%)
Aug 11, 2017 2601 2633 2584 2602 0 -13.59(-0.52%)
Aug 10, 2017 2661 2689 2605 2616 0 -52.51(-1.97%)
Aug 09, 2017 2631 2681 2610 2669 0 +26.47(+1.00%)
Aug 08, 2017 2652 2676 2628 2642 0 -10.71(-0.40%)
Aug 07, 2017 2658 2679 2633 2653 0 -1.54(-0.06%)
Aug 04, 2017 2645 2670 2631 2654 0 +17.11(+0.65%)
Aug 03, 2017 2658 2667 2624 2637 0 -19.92(-0.75%)
Aug 02, 2017 2678 2689 2632 2657 0 -17.26(-0.65%)
Aug 01, 2017 2682 2705 2649 2674 0 +14.95(+0.56%)
Jul 31, 2017 2623 2676 2612 2659 0 +41.20(+1.57%)
Jul 28, 2017 2629 2641 2595 2618 0 -12.69(-0.48%)
Jul 27, 2017 2672 2699 2625 2631 0 -39.85(-1.49%)
Jul 26, 2017 2683 2703 2653 2671 0 -10.88(-0.41%)
Jul 25, 2017 2699 2724 2655 2682 0 +8.71(+0.33%)
Jul 24, 2017 2684 2701 2664 2673 0 -17.38(-0.65%)
Jul 21, 2017 2701 2710 2649 2690 0 +8.06(+0.30%)
Jul 20, 2017 2712 2741 2662 2682 0 -23.47(-0.87%)
Jul 19, 2017 2697 2722 2684 2706 0 +9.47(+0.35%)
Jul 18, 2017 2683 2708 2668 2696 0 +0.62(+0.02%)
Jul 17, 2017 2684 2710 2667 2696 0 +7.38(+0.27%)
Jul 14, 2017 2657 2702 2645 2688 0 +17.56(+0.66%)
Jul 13, 2017 2672 2690 2653 2671 0 +3.69(+0.14%)
Jul 12, 2017 2649 2691 2640 2667 0 +26.11(+0.99%)
Jul 11, 2017 2653 2666 2625 2641 0 -8.37(-0.32%)
Jul 10, 2017 2642 2677 2628 2649 0 -4.94(-0.19%)
Jul 07, 2017 2645 2665 2623 2654 0 +16.14(+0.61%)
Jul 06, 2017 2653 2662 2621 2638 0 -18.15(-0.68%)
Jul 05, 2017 2661 2675 2623 2656 0 -5.24(-0.20%)
Jul 03, 2017 2608 2679 2602 2661 0 +63.23(+2.43%)
Jun 30, 2017 2617 2625 2572 2598 0 -4.81(-0.18%)
Jun 29, 2017 2628 2639 2577 2603 0 -1.11(-0.04%)
Jun 28, 2017 2590 2623 2580 2604 0 +35.31(+1.37%)
Jun 27, 2017 2579 2592 2552 2569 0 -4.06(-0.16%)
Jun 26, 2017 2568 2600 2544 2573 0 +9.98(+0.39%)
Jun 23, 2017 2561 2581 2544 2563 0 +11.20(+0.44%)
Jun 22, 2017 2587 2599 2547 2552 0 -24.52(-0.95%)
Jun 21, 2017 2612 2616 2569 2576 0 -28.77(-1.10%)
Jun 20, 2017 2632 2642 2592 2605 0 -40.32(-1.52%)
Jun 19, 2017 2656 2672 2627 2645 0 +4.63(+0.18%)
Jun 16, 2017 2630 2650 2604 2641 0 -6.71(-0.25%)
Jun 15, 2017 2615 2657 2610 2647 0 +2.85(+0.11%)
Jun 14, 2017 2632 2648 2601 2645 0 +4.69(+0.18%)
Jun 13, 2017 2619 2657 2611 2640 0 +27.19(+1.04%)
Jun 12, 2017 2622 2666 2597 2613 0 -7.64(-0.29%)
Jun 09, 2017 2595 2637 2573 2620 0 +35.29(+1.37%)
Jun 08, 2017 2542 2610 2533 2585 0 +47.02(+1.85%)
Jun 07, 2017 2514 2550 2502 2538 0 +30.56(+1.22%)
Jun 06, 2017 2490 2529 2464 2507 0 +3.44(+0.14%)
Jun 05, 2017 2549 2556 2499 2504 0 -49.95(-1.96%)
Jun 02, 2017 2556 2591 2543 2554 0 -4.29(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.