Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1081 1087 1081 1083 0 +1.48(+0.14%)
Aug 28, 2003 1078 1083 1077 1081 0 +3.46(+0.32%)
Aug 27, 2003 1081 1082 1076 1078 0 -3.16(-0.29%)
Aug 26, 2003 1086 1086 1079 1081 0 -4.91(-0.45%)
Aug 25, 2003 1088 1089 1084 1086 0 -2.36(-0.22%)
Aug 22, 2003 1091 1094 1087 1088 0 -3.31(-0.30%)
Aug 21, 2003 1086 1093 1086 1091 0 +5.56(+0.51%)
Aug 20, 2003 1090 1090 1080 1086 0 +0.19(+0.02%)
Aug 19, 2003 1090 1091 1082 1086 0 -4.45(-0.41%)
Aug 18, 2003 1081 1092 1081 1090 0 +9.23(+0.85%)
Aug 15, 2003 1072 1082 1072 1081 0 +8.95(+0.83%)
Aug 14, 2003 1065 1075 1065 1072 0 +7.21(+0.68%)
Aug 13, 2003 1053 1066 1053 1065 0 +11.44(+1.09%)
Aug 12, 2003 1052 1055 1049 1053 0 +1035.47(+5827.07%)
Aug 11, 2003 18.00 18.10 17.75 17.77 615,200 -1034.28(-98.31%)
Aug 08, 2003 1039 1053 1039 1052 0 +13.11(+1.26%)
Aug 07, 2003 1035 1041 1034 1039 0 +4.41(+0.43%)
Aug 06, 2003 1041 1042 1034 1035 0 -6.77(-0.65%)
Aug 05, 2003 1046 1046 1041 1041 0 -4.80(-0.46%)
Aug 04, 2003 1050 1050 1044 1046 0 -4.01(-0.38%)
Aug 01, 2003 1046 1051 1041 1050 0 +4.31(+0.41%)
Jul 31, 2003 1051 1051 1045 1046 0 -5.33(-0.51%)
Jul 30, 2003 1048 1053 1048 1051 0 +2.80(+0.27%)
Jul 29, 2003 1043 1051 1041 1048 0 +5.57(+0.53%)
Jul 28, 2003 1040 1048 1038 1043 0 +3.26(+0.31%)
Jul 25, 2003 1026 1040 1026 1040 0 +13.07(+1.27%)
Jul 24, 2003 1024 1027 1022 1026 0 +1.94(+0.19%)
Jul 23, 2003 1030 1031 1022 1024 0 -5.03(-0.49%)
Jul 22, 2003 1020 1031 1020 1030 0 +9.16(+0.90%)
Jul 21, 2003 1015 1022 1013 1020 0 +5.49(+0.54%)
Jul 18, 2003 1016 1018 1004 1015 0 -1.03(-0.10%)
Jul 17, 2003 1020 1028 1016 1016 0 -3.63(-0.36%)
Jul 16, 2003 996.92 1022 996.92 1020 0 +22.61(+2.27%)
Jul 15, 2003 983.73 1002 983.35 996.92 0 +13.19(+1.34%)
Jul 14, 2003 987.51 989.45 981.65 983.73 0 -3.78(-0.38%)
Jul 11, 2003 958.57 988.89 958.57 987.51 0 +28.94(+3.02%)
Jul 10, 2003 939.48 962.21 939.48 958.57 0 +19.09(+2.03%)
Jul 09, 2003 963.88 964.80 938.23 939.48 0 -24.40(-2.53%)
Jul 08, 2003 987.84 987.88 961.59 963.88 0 -23.96(-2.43%)
Jul 07, 2003 992.27 1009 987.84 987.84 0 -4.43(-0.45%)
Jul 04, 2003 998.94 1006 961.95 992.27 0 -5.76(-0.58%)
Jul 03, 2003 1012 1013 997.36 998.03 0 -103.82(-9.42%)
Jul 02, 2003 1035 1102 1012 1102 0 +66.81(+6.45%)
Jul 01, 2003 1049 1055 1034 1035 0 -13.87(-1.32%)
Jun 30, 2003 1051 1063 1043 1049 0 -2.52(-0.24%)
Jun 27, 2003 1070 1073 1032 1051 0 -18.47(-1.73%)
Jun 26, 2003 1100 1122 1065 1070 0 -30.23(-2.75%)
Jun 25, 2003 1058 1105 1058 1100 0 +41.71(+3.94%)
Jun 24, 2003 1036 1061 1036 1058 0 +22.26(+2.15%)
Jun 23, 2003 994.99 1040 994.32 1036 0 +41.17(+4.14%)
Jun 20, 2003 971.35 1003 971.35 994.99 0 +23.64(+2.43%)
Jun 19, 2003 968.51 972.65 959.77 971.35 0 +2.84(+0.29%)
Jun 18, 2003 957.93 975.40 957.93 968.51 0 +10.58(+1.10%)
Jun 17, 2003 935.03 959.99 935.03 957.93 0 +22.90(+2.45%)
Jun 16, 2003 934.68 938.46 929.19 935.03 0 -3.24(-0.35%)
Jun 13, 2003 919.05 938.27 919.05 938.27 0 +19.18(+2.09%)
Jun 12, 2003 906.06 922.39 904.45 919.09 0 +13.03(+1.44%)
Jun 11, 2003 918.16 918.16 905.04 906.06 0 -12.10(-1.32%)
Jun 10, 2003 915.46 931.02 915.46 918.16 0 +2.70(+0.29%)
Jun 09, 2003 903.10 918.27 903.10 915.46 0 +12.36(+1.37%)
Jun 06, 2003 896.49 908.06 896.49 903.10 0 +6.61(+0.74%)
Jun 05, 2003 877.18 898.72 877.18 896.49 0 +19.30(+2.20%)
Jun 04, 2003 860.36 878.22 860.36 877.19 0 +16.83(+1.96%)
Jun 03, 2003 854.42 861.04 854.42 860.36 0 +5.94(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.