Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11754 11794 11675 11699 16,600 -24.90(-0.21%)
Aug 30, 2006 11735 11756 11643 11724 12,800 +17.10(+0.15%)
Aug 29, 2006 11652 11740 11652 11707 16,000 +87.30(+0.75%)
Aug 28, 2006 11584 11633 11552 11620 9,200 +47.30(+0.41%)
Aug 25, 2006 11589 11635 11542 11572 17,000 +40.20(+0.35%)
Aug 24, 2006 11368 11567 11297 11532 15,600 +125.30(+1.10%)
Aug 23, 2006 11580 11580 11375 11407 13,200 -95.90(-0.83%)
Aug 22, 2006 11547 11620 11461 11503 12,200 -9.10(-0.08%)
Aug 21, 2006 11488 11532 11376 11512 11,000 +46.00(+0.40%)
Aug 18, 2006 11507 11508 11409 11466 14,600 -11.80(-0.10%)
Aug 17, 2006 11498 11552 11379 11478 19,800 +29.20(+0.26%)
Aug 16, 2006 11384 11508 11384 11448 15,200 +135.30(+1.20%)
Aug 15, 2006 11222 11330 11222 11313 0 +0.00(+0.00%)
Aug 14, 2006 11222 11330 11222 11313 13,200 +120.50(+1.08%)
Aug 11, 2006 11181 11241 11069 11192 18,600 +43.30(+0.39%)
Aug 10, 2006 11175 11213 11052 11149 16,600 +4.00(+0.04%)
Aug 09, 2006 10991 11188 10944 11145 18,400 +130.20(+1.18%)
Aug 08, 2006 10840 11028 10840 11015 15,200 +202.40(+1.87%)
Aug 07, 2006 10863 10870 10780 10813 13,600 -53.90(-0.50%)
Aug 04, 2006 10952 11039 10810 10866 18,800 -56.70(-0.52%)
Aug 03, 2006 10955 11082 10876 10923 20,600 +47.00(+0.43%)
Aug 02, 2006 10747 10891 10730 10876 18,600 +124.50(+1.16%)
Aug 01, 2006 10738 10778 10647 10752 15,800 +7.80(+0.07%)
Jul 31, 2006 10759 10854 10710 10744 17,800 +63.70(+0.60%)
Jul 28, 2006 10788 10788 10604 10680 21,000 -61.40(-0.57%)
Jul 27, 2006 10672 10763 10590 10742 20,800 +124.30(+1.17%)
Jul 26, 2006 10465 10649 10363 10617 19,600 +201.70(+1.94%)
Jul 25, 2006 10352 10443 10324 10416 18,400 +200.20(+1.96%)
Jul 24, 2006 9881 10253 9875 10215 20,600 +129.50(+1.28%)
Jul 21, 2006 10336 10336 10035 10086 23,000 -267.00(-2.58%)
Jul 20, 2006 10248 10410 10225 10353 23,600 +345.60(+3.45%)
Jul 19, 2006 10321 10406 9973 10007 24,400 -219.50(-2.15%)
Jul 18, 2006 10337 10406 10150 10227 20,200 -66.40(-0.65%)
Jul 17, 2006 10647 10647 10263 10293 17,800 -385.00(-3.61%)
Jul 14, 2006 10783 10783 10564 10678 20,800 -180.30(-1.66%)
Jul 13, 2006 10923 10923 10798 10858 22,200 -71.60(-0.66%)
Jul 12, 2006 10605 10940 10550 10930 25,600 +315.80(+2.98%)
Jul 11, 2006 10700 10700 10567 10614 18,400 -70.00(-0.66%)
Jul 10, 2006 10484 10705 10462 10684 16,600 +174.80(+1.66%)
Jul 07, 2006 10814 10888 10440 10510 28,000 -258.50(-2.40%)
Jul 06, 2006 10836 10840 10703 10768 22,000 -151.60(-1.39%)
Jul 05, 2006 10641 10940 10611 10920 25,600 +257.40(+2.41%)
Jul 04, 2006 10756 10800 10645 10662 17,400 -33.10(-0.31%)
Jul 03, 2006 10647 10730 10590 10695 22,600 +86.10(+0.81%)
Jun 30, 2006 10316 10627 10316 10609 30,600 +447.00(+4.40%)
Jun 29, 2006 10194 10326 10110 10162 20,200 +32.50(+0.32%)
Jun 28, 2006 10068 10205 9910 10130 26,000 -21.30(-0.21%)
Jun 27, 2006 10058 10224 9902 10151 31,400 +108.90(+1.08%)
Jun 26, 2006 10428 10452 9991 10042 21,800 -359.20(-3.45%)
Jun 23, 2006 10201 10454 10025 10401 22,600 +125.40(+1.22%)
Jun 22, 2006 10093 10363 10093 10276 22,400 +235.80(+2.35%)
Jun 21, 2006 9798 10054 9758 10040 24,800 +217.58(+2.22%)
Jun 20, 2006 9958 9958 9745 9823 22,400 -175.32(-1.75%)
Jun 19, 2006 9903 10050 9755 9998 20,800 +113.33(+1.15%)
Jun 16, 2006 9703 10118 9703 9885 33,400 +339.45(+3.56%)
Jun 15, 2006 9133 9583 9092 9545 26,200 +615.62(+6.89%)
Jun 14, 2006 9157 9387 8799 8929 27,400 -133.21(-1.47%)
Jun 13, 2006 9360 9360 8994 9063 28,000 -413.50(-4.36%)
Jun 12, 2006 9858 9859 9428 9476 20,400 -334.31(-3.41%)
Jun 09, 2006 9271 9849 9262 9810 29,400 +514.65(+5.54%)
Jun 08, 2006 9665 9665 9201 9296 36,800 -460.95(-4.72%)
Jun 07, 2006 9919 10052 9609 9757 27,000 -200.56(-2.01%)
Jun 06, 2006 10088 10193 9885 9957 26,200 -256.18(-2.51%)
Jun 05, 2006 10537 10552 10186 10214 19,200 -237.80(-2.28%)
Jun 02, 2006 10105 10477 10012 10451 28,400 +379.90(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.