Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1245 1263 1227 1243 0 +3.12(+0.25%)
Aug 30, 2011 1228 1250 1214 1240 0 +1.66(+0.13%)
Aug 29, 2011 1207 1245 1204 1238 0 +42.78(+3.58%)
Aug 26, 2011 1159 1203 1144 1196 0 +24.62(+2.10%)
Aug 25, 2011 1196 1201 1163 1171 0 -15.78(-1.33%)
Aug 24, 2011 1175 1195 1154 1187 0 +7.73(+0.66%)
Aug 23, 2011 1128 1182 1119 1179 0 +55.70(+4.96%)
Aug 22, 2011 1154 1167 1116 1123 0 -7.90(-0.70%)
Aug 19, 2011 1123 1166 1094 1131 0 -13.33(-1.16%)
Aug 18, 2011 1162 1196 1132 1145 0 -43.60(-3.67%)
Aug 17, 2011 1205 1218 1169 1188 0 -13.28(-1.11%)
Aug 16, 2011 1201 1217 1182 1201 0 -10.77(-0.89%)
Aug 15, 2011 1182 1215 1172 1212 0 +37.39(+3.18%)
Aug 12, 2011 1176 1195 1159 1175 0 +8.32(+0.71%)
Aug 11, 2011 1105 1182 1099 1167 0 +63.13(+5.72%)
Aug 10, 2011 1117 1163 1094 1103 0 -36.47(-3.20%)
Aug 09, 2011 1110 1143 1070 1140 0 +42.44(+3.87%)
Aug 08, 2011 1129 1162 1095 1097 0 -74.02(-6.32%)
Aug 05, 2011 1206 1210 1142 1171 0 -20.33(-1.71%)
Aug 04, 2011 1239 1252 1189 1192 0 -68.52(-5.44%)
Aug 03, 2011 1244 1266 1222 1260 0 +18.26(+1.47%)
Aug 02, 2011 1274 1291 1241 1242 0 -38.97(-3.04%)
Aug 01, 2011 1312 1321 1263 1281 0 -17.85(-1.37%)
Jul 29, 2011 1291 1326 1263 1299 0 +52.75(+4.23%)
Jul 28, 2011 1248 1266 1241 1246 0 -1.82(-0.15%)
Jul 27, 2011 1284 1285 1245 1248 0 -47.38(-3.66%)
Jul 26, 2011 1302 1312 1290 1295 0 -9.45(-0.72%)
Jul 25, 2011 1287 1315 1283 1305 0 +2.68(+0.21%)
Jul 22, 2011 1305 1310 1292 1302 0 +4.71(+0.36%)
Jul 21, 2011 1281 1305 1268 1297 0 +20.84(+1.63%)
Jul 20, 2011 1280 1287 1269 1277 0 -2.93(-0.23%)
Jul 19, 2011 1263 1285 1264 1279 0 +23.51(+1.87%)
Jul 18, 2011 1261 1264 1243 1256 0 -12.05(-0.95%)
Jul 15, 2011 1270 1276 1256 1268 0 +4.11(+0.33%)
Jul 14, 2011 1279 1289 1262 1264 0 -9.53(-0.75%)
Jul 13, 2011 1270 1292 1268 1273 0 -1.64(-0.13%)
Jul 12, 2011 1296 1301 1272 1275 0 -24.09(-1.85%)
Jul 11, 2011 1313 1325 1295 1299 0 -31.01(-2.33%)
Jul 08, 2011 1324 1337 1320 1330 0 -11.92(-0.89%)
Jul 07, 2011 1332 1348 1328 1342 0 +20.07(+1.52%)
Jul 06, 2011 1311 1326 1303 1322 0 +8.24(+0.63%)
Jul 05, 2011 1325 1334 1304 1314 0 -9.53(-0.72%)
Jul 01, 2011 1323 1323 1323 0 +11.78(+0.90%)
Jun 30, 2011 1294 1318 1290 1312 0 +18.65(+1.44%)
Jun 29, 2011 1277 1299 1266 1293 0 +18.82(+1.48%)
Jun 28, 2011 1263 1276 1260 1274 0 +13.97(+1.11%)
Jun 27, 2011 1249 1268 1245 1260 0 +7.67(+0.61%)
Jun 24, 2011 1268 1274 1245 1252 0 -16.66(-1.31%)
Jun 23, 2011 1242 1272 1239 1269 0 +8.82(+0.70%)
Jun 22, 2011 1250 1273 1249 1260 0 +4.00(+0.32%)
Jun 21, 2011 1233 1258 1230 1256 0 +29.20(+2.38%)
Jun 20, 2011 1227 1236 1218 1227 0 +7.83(+0.64%)
Jun 17, 2011 1224 1236 1213 1219 0 +2.43(+0.20%)
Jun 16, 2011 1206 1222 1204 1217 0 +3.87(+0.32%)
Jun 15, 2011 1219 1232 1208 1213 0 -18.92(-1.54%)
Jun 14, 2011 1219 1241 1220 1232 0 +25.06(+2.08%)
Jun 13, 2011 1208 1219 1199 1207 0 -3.00(-0.25%)
Jun 10, 2011 1228 1235 1205 1210 0 -23.57(-1.91%)
Jun 09, 2011 1237 1247 1230 1233 0 -1.49(-0.12%)
Jun 08, 2011 1236 1249 1223 1235 0 -1.73(-0.14%)
Jun 07, 2011 1237 1249 1229 1237 0 +4.18(+0.34%)
Jun 06, 2011 1240 1248 1223 1232 0 -11.47(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.