Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1006 1038 1008 1021 0 +0.77(+0.08%)
Aug 30, 2010 1007 1041 1019 1020 0 -16.52(-1.59%)
Aug 27, 2010 1003 1039 1001 1037 0 +20.22(+1.99%)
Aug 26, 2010 1011 1038 1009 1017 0 -6.24(-0.61%)
Aug 25, 2010 1006 1029 1005 1023 0 -4.65(-0.45%)
Aug 24, 2010 1022 1043 1022 1027 0 -24.10(-2.29%)
Aug 23, 2010 1062 1083 1051 1052 0 -19.61(-1.83%)
Aug 20, 2010 1049 1082 1052 1071 0 +4.21(+0.39%)
Aug 19, 2010 1063 1094 1060 1067 0 -16.21(-1.50%)
Aug 18, 2010 1044 1091 1066 1083 0 +11.06(+1.03%)
Aug 17, 2010 1048 1082 1058 1072 0 +19.30(+1.83%)
Aug 16, 2010 1028 1061 1039 1053 0 +3.16(+0.30%)
Aug 13, 2010 1042 1073 1047 1050 0 -17.93(-1.68%)
Aug 12, 2010 1046 1073 1044 1068 0 -9.15(-0.85%)
Aug 11, 2010 1088 1105 1074 1077 0 -43.73(-3.90%)
Aug 10, 2010 1114 1135 1109 1120 0 -18.28(-1.61%)
Aug 09, 2010 1119 1144 1125 1139 0 +13.12(+1.17%)
Aug 06, 2010 1108 1140 1112 1126 0 -10.31(-0.91%)
Aug 05, 2010 1122 1149 1128 1136 0 -6.10(-0.53%)
Aug 04, 2010 1120 1157 1133 1142 0 +10.41(+0.92%)
Aug 03, 2010 1118 1145 1126 1132 0 -7.90(-0.69%)
Aug 02, 2010 1117 1148 1121 1139 0 +24.09(+2.16%)
Jul 30, 2010 1095 1125 1075 1115 0 +11.23(+1.02%)
Jul 29, 2010 1110 1135 1094 1104 0 -11.15(-1.00%)
Jul 28, 2010 1114 1151 1109 1115 0 -25.05(-2.20%)
Jul 27, 2010 1127 1161 1136 1140 0 -0.93(-0.08%)
Jul 26, 2010 1098 1144 1107 1141 0 +28.44(+2.56%)
Jul 23, 2010 1063 1119 1080 1113 0 +20.93(+1.92%)
Jul 22, 2010 1058 1095 1071 1092 0 +31.60(+2.98%)
Jul 21, 2010 1065 1086 1058 1060 0 -14.07(-1.31%)
Jul 20, 2010 1053 1076 1049 1074 0 -3.67(-0.34%)
Jul 19, 2010 1053 1084 1061 1078 0 +12.96(+1.22%)
Jul 16, 2010 1068 1100 1063 1065 0 -37.98(-3.44%)
Jul 15, 2010 1105 1122 1091 1103 0 -16.24(-1.45%)
Jul 14, 2010 1076 1123 1089 1119 0 +26.27(+2.40%)
Jul 13, 2010 1060 1098 1073 1093 0 +27.67(+2.60%)
Jul 12, 2010 1044 1078 1053 1065 0 +1.67(+0.16%)
Jul 09, 2010 1053 1072 1049 1064 0 +4.44(+0.42%)
Jul 08, 2010 1035 1065 1038 1059 0 +18.46(+1.77%)
Jul 07, 2010 991.75 1043 1004 1041 0 +39.00(+3.89%)
Jul 06, 2010 1014 1041 995.94 1002 0 -14.55(-1.43%)
Jul 02, 2010 1002 1033 1007 1016 0 -1.15(-0.11%)
Jul 01, 2010 1005 1025 997.18 1018 0 -1.33(-0.13%)
Jun 30, 2010 1016 1049 1015 1019 0 -15.51(-1.50%)
Jun 29, 2010 1032 1056 1026 1034 0 -31.38(-2.94%)
Jun 25, 2010 1047 1075 1049 1066 0 +1.60(+0.15%)
Jun 24, 2010 1072 1101 1060 1064 0 -39.88(-3.61%)
Jun 23, 2010 1084 1114 1090 1104 0 +1.47(+0.13%)
Jun 22, 2010 1110 1143 1100 1103 0 -24.27(-2.15%)
Jun 21, 2010 1138 1162 1121 1127 0 -17.51(-1.53%)
Jun 18, 2010 1131 1157 1137 1144 0 -4.93(-0.43%)
Jun 17, 2010 1146 1166 1142 1149 0 -6.87(-0.59%)
Jun 16, 2010 1142 1167 1148 1156 0 -6.10(-0.52%)
Jun 15, 2010 1118 1164 1129 1162 0 +37.76(+3.36%)
Jun 14, 2010 1121 1145 1118 1124 0 -2.28(-0.20%)
Jun 11, 2010 1105 1129 1103 1127 0 +11.17(+1.00%)
Jun 10, 2010 1081 1118 1088 1116 0 +33.87(+3.13%)
Jun 09, 2010 1064 1107 1072 1082 0 +8.81(+0.82%)
Jun 08, 2010 1066 1081 1055 1073 0 +3.37(+0.32%)
Jun 07, 2010 1072 1089 1060 1070 0 -19.06(-1.75%)
Jun 04, 2010 1084 1121 1083 1089 0 -36.50(-3.24%)
Jun 03, 2010 1099 1135 1107 1125 0 +11.71(+1.05%)
Jun 02, 2010 1085 1116 1088 1113 0 +9.79(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.