Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1122 1128 1098 1107 0 -22.23(-1.97%)
Aug 28, 2009 1136 1150 1120 1129 0 -1.21(-0.11%)
Aug 27, 2009 1127 1139 1105 1130 0 +3.19(+0.28%)
Aug 26, 2009 1117 1135 1112 1127 0 +6.59(+0.59%)
Aug 25, 2009 1102 1134 1095 1121 0 +24.15(+2.20%)
Aug 24, 2009 1106 1115 1091 1096 0 -5.45(-0.49%)
Aug 21, 2009 1100 1119 1083 1102 0 +33.85(+3.17%)
Aug 20, 2009 1085 1103 1054 1068 0 +16.27(+1.55%)
Aug 19, 2009 1046 1057 1041 1052 0 -8.37(-0.79%)
Aug 18, 2009 1033 1068 1026 1060 0 +25.28(+2.44%)
Aug 17, 2009 1048 1055 1022 1035 0 -25.97(-2.45%)
Aug 14, 2009 1064 1078 1050 1061 0 -7.51(-0.70%)
Aug 13, 2009 1085 1089 1060 1068 0 -10.97(-1.02%)
Aug 12, 2009 1063 1093 1061 1079 0 +12.89(+1.21%)
Aug 11, 2009 1078 1086 1055 1066 0 -15.09(-1.40%)
Aug 10, 2009 1067 1089 1070 1082 0 +3.19(+0.30%)
Aug 07, 2009 1074 1085 1056 1078 0 +18.08(+1.71%)
Aug 06, 2009 1072 1083 1051 1060 0 -13.75(-1.28%)
Aug 05, 2009 1092 1095 1062 1074 0 -15.25(-1.40%)
Aug 04, 2009 1085 1099 1073 1089 0 -1.36(-0.12%)
Aug 03, 2009 1088 1097 1069 1091 0 +10.03(+0.93%)
Jul 31, 2009 1088 1113 1076 1081 0 -70.90(-6.16%)
Jul 30, 2009 1137 1169 1133 1151 0 +22.71(+2.01%)
Jul 29, 2009 1120 1139 1116 1129 0 -5.82(-0.51%)
Jul 28, 2009 1124 1144 1121 1135 0 +2.27(+0.20%)
Jul 27, 2009 1132 1143 1118 1132 0 -1.84(-0.16%)
Jul 24, 2009 1127 1141 1119 1134 0 -8.33(-0.73%)
Jul 23, 2009 1126 1155 1121 1142 0 +8.86(+0.78%)
Jul 22, 2009 1114 1145 1112 1134 0 +16.23(+1.45%)
Jul 21, 2009 1098 1127 1104 1117 0 +49.65(+4.65%)
Jun 26, 2009 1052 1080 1046 1068 0 +12.44(+1.18%)
Jun 25, 2009 1040 1062 1033 1055 0 +21.91(+2.12%)
Jun 24, 2009 1007 1047 1002 1033 0 +31.33(+3.13%)
Jun 23, 2009 1006 1015 990.01 1002 0 -30.08(-2.91%)
Jun 22, 2009 1063 1069 1030 1032 0 -34.02(-3.19%)
Jun 19, 2009 1077 1083 1056 1066 0 -3.19(-0.30%)
Jun 18, 2009 1061 1078 1051 1069 0 +6.82(+0.64%)
Jun 17, 2009 1058 1070 1048 1063 0 +3.12(+0.29%)
Jun 16, 2009 1070 1085 1055 1059 0 -8.73(-0.82%)
Jun 15, 2009 1065 1080 1045 1068 0 -10.73(-0.99%)
Jun 12, 2009 1094 1099 1061 1079 0 -22.89(-2.08%)
Jun 11, 2009 1091 1112 1089 1102 0 +15.78(+1.45%)
Jun 10, 2009 1105 1109 1065 1086 0 -14.51(-1.32%)
Jun 09, 2009 1087 1110 1077 1101 0 +18.15(+1.68%)
Jun 08, 2009 1079 1099 1070 1082 0 -22.71(-2.06%)
Jun 05, 2009 1102 1124 1089 1105 0 +8.67(+0.79%)
Jun 04, 2009 1069 1100 1063 1096 0 +27.77(+2.60%)
Jun 03, 2009 1062 1082 1048 1069 0 -6.16(-0.57%)
Jun 02, 2009 1064 1086 1053 1075 0 +3.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.