Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1195 1202 1180 1186 0 -12.91(-1.08%)
Aug 28, 2008 1190 1202 1179 1199 0 +10.74(+0.90%)
Aug 27, 2008 1186 1198 1175 1188 0 -1.02(-0.09%)
Aug 26, 2008 1191 1198 1172 1189 0 +0.90(+0.08%)
Aug 25, 2008 1203 1213 1181 1189 0 -20.51(-1.70%)
Aug 22, 2008 1201 1221 1188 1209 0 -2.42(-0.20%)
Aug 21, 2008 1194 1231 1185 1211 0 +5.89(+0.49%)
Aug 20, 2008 1215 1234 1192 1206 0 -5.07(-0.42%)
Aug 19, 2008 1218 1227 1199 1211 0 -11.87(-0.97%)
Aug 18, 2008 1228 1245 1212 1222 0 -23.29(-1.87%)
Aug 15, 2008 1250 1259 1231 1246 0 -0.61(-0.05%)
Aug 14, 2008 1240 1257 1227 1246 0 +1.51(+0.12%)
Aug 13, 2008 1234 1252 1222 1245 0 +10.41(+0.84%)
Aug 12, 2008 1236 1245 1217 1234 0 -2.77(-0.22%)
Aug 11, 2008 1223 1250 1210 1237 0 +11.62(+0.95%)
Aug 08, 2008 1218 1239 1195 1226 0 +3.96(+0.32%)
Aug 07, 2008 1219 1236 1204 1222 0 -1.22(-0.10%)
Aug 06, 2008 1202 1227 1192 1223 0 +20.77(+1.73%)
Aug 05, 2008 1185 1208 1175 1202 0 +25.21(+2.14%)
Aug 04, 2008 1182 1192 1164 1177 0 -4.59(-0.39%)
Aug 01, 2008 1180 1192 1156 1181 0 +4.22(+0.36%)
Jul 31, 2008 1169 1197 1166 1177 0 -4.70(-0.40%)
Jul 30, 2008 1183 1198 1166 1182 0 +2.11(+0.18%)
Jul 29, 2008 1180 1190 1148 1180 0 +26.37(+2.29%)
Jul 28, 2008 1163 1175 1146 1153 0 -12.11(-1.04%)
Jul 25, 2008 1164 1184 1137 1166 0 +5.62(+0.48%)
Jul 24, 2008 1175 1183 1147 1160 0 -11.98(-1.02%)
Jul 23, 2008 1139 1180 1133 1172 0 +32.87(+2.89%)
Jul 22, 2008 1110 1149 1105 1139 0 +17.02(+1.52%)
Jul 21, 2008 1127 1135 1108 1122 0 -5.62(-0.50%)
Jul 18, 2008 1125 1134 1104 1128 0 +4.93(+0.44%)
Jul 17, 2008 1106 1131 1098 1123 0 +16.34(+1.48%)
Jul 16, 2008 1086 1116 1076 1106 0 +22.08(+2.04%)
Jul 15, 2008 1071 1101 1056 1084 0 +0.41(+0.04%)
Jul 14, 2008 1100 1103 1073 1084 0 -9.46(-0.87%)
Jul 11, 2008 1090 1106 1068 1093 0 -14.09(-1.27%)
Jul 10, 2008 1110 1129 1091 1107 0 -2.01(-0.18%)
Jul 09, 2008 1121 1132 1102 1109 0 -14.50(-1.29%)
Jul 08, 2008 1094 1130 1087 1124 0 +26.59(+2.42%)
Jul 07, 2008 1086 1121 1071 1097 0 -8.39(-0.76%)
Jul 04, 2008 1121 1133 1096 1106 0 +0.00(+0.00%)
Jul 03, 2008 1121 1133 1096 1106 0 -11.14(-1.00%)
Jul 02, 2008 1142 1148 1112 1117 0 -24.86(-2.18%)
Jul 01, 2008 1122 1147 1106 1142 0 +11.63(+1.03%)
Jun 30, 2008 1132 1144 1125 1130 0 -3.22(-0.28%)
Jun 27, 2008 1132 1144 1119 1133 0 -2.88(-0.25%)
Jun 26, 2008 1151 1160 1131 1136 0 -19.45(-1.68%)
Jun 25, 2008 1140 1166 1137 1156 0 +17.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.