Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3073 3106 3048 3080 0 +25.04(+0.82%)
Aug 29, 2019 3035 3076 3028 3055 0 +51.69(+1.72%)
Aug 28, 2019 2959 3028 2948 3003 0 +35.23(+1.19%)
Aug 27, 2019 3045 3053 2956 2968 0 -50.21(-1.66%)
Aug 26, 2019 3040 3053 2990 3018 0 +10.19(+0.34%)
Aug 23, 2019 3082 3091 2994 3008 0 -91.90(-2.96%)
Aug 22, 2019 3128 3141 3083 3100 0 -17.30(-0.56%)
Aug 21, 2019 3151 3157 3105 3117 0 -3.30(-0.11%)
Aug 20, 2019 3156 3168 3110 3120 0 -36.32(-1.15%)
Aug 19, 2019 3146 3182 3126 3157 0 +54.98(+1.77%)
Aug 16, 2019 3057 3117 3053 3102 0 +64.70(+2.13%)
Aug 15, 2019 3040 3071 3006 3037 0 +13.10(+0.43%)
Aug 14, 2019 3012 3127 2919 3024 0 -101.72(-3.25%)
Aug 13, 2019 3098 3181 3073 3126 0 +20.64(+0.66%)
Aug 12, 2019 3127 3137 3089 3105 0 -42.87(-1.36%)
Aug 09, 2019 3197 3211 3121 3148 0 -58.97(-1.84%)
Aug 08, 2019 3170 3225 3158 3207 0 +60.22(+1.91%)
Aug 07, 2019 3120 3170 3080 3147 0 +6.35(+0.20%)
Aug 06, 2019 3118 3170 3094 3140 0 +39.14(+1.26%)
Aug 05, 2019 3130 3142 3068 3101 0 -92.32(-2.89%)
Aug 02, 2019 3215 3234 3159 3193 0 -41.34(-1.28%)
Aug 01, 2019 3349 3365 3219 3235 0 -111.03(-3.32%)
Jul 31, 2019 3389 3414 3321 3346 0 -30.44(-0.90%)
Jul 30, 2019 3310 3385 3298 3376 0 +53.70(+1.62%)
Jul 29, 2019 3342 3360 3297 3323 0 -22.62(-0.68%)
Jul 26, 2019 3325 3360 3302 3345 0 +24.57(+0.74%)
Jul 25, 2019 3373 3390 3287 3321 0 -49.83(-1.48%)
Jul 24, 2019 3297 3385 3297 3370 0 +57.72(+1.74%)
Jul 23, 2019 3250 3316 3231 3313 0 +84.13(+2.61%)
Jul 22, 2019 3228 3258 3193 3229 0 -10.55(-0.33%)
Jul 19, 2019 3232 3287 3213 3239 0 +17.58(+0.55%)
Jul 18, 2019 3259 3269 3203 3222 0 -36.46(-1.12%)
Jul 17, 2019 3313 3327 3236 3258 0 -50.68(-1.53%)
Jul 16, 2019 3301 3348 3276 3309 0 +10.54(+0.32%)
Jul 15, 2019 3324 3329 3254 3298 0 -24.54(-0.74%)
Jul 12, 2019 3262 3352 3251 3323 0 +54.76(+1.68%)
Jul 11, 2019 3277 3332 3206 3268 0 -11.51(-0.35%)
Jul 10, 2019 3306 3353 3211 3279 0 -82.33(-2.45%)
Jul 09, 2019 3383 3387 3316 3362 0 -29.56(-0.87%)
Jul 08, 2019 3412 3436 3376 3391 0 -44.09(-1.28%)
Jul 05, 2019 3425 3444 3371 3435 0 -5.98(-0.17%)
Jul 03, 2019 3418 3453 3376 3441 0 +32.29(+0.95%)
Jul 02, 2019 3418 3432 3367 3409 0 -8.71(-0.25%)
Jul 01, 2019 3485 3508 3391 3418 0 -27.58(-0.80%)
Jun 28, 2019 3418 3484 3389 3445 0 +32.37(+0.95%)
Jun 27, 2019 3338 3422 3332 3413 0 +87.75(+2.64%)
Jun 26, 2019 3334 3357 3297 3325 0 +1.62(+0.05%)
Jun 25, 2019 3319 3362 3297 3324 0 +11.34(+0.34%)
Jun 24, 2019 3353 3373 3299 3312 0 -31.00(-0.93%)
Jun 21, 2019 3338 3392 3298 3343 0 -13.22(-0.39%)
Jun 20, 2019 3341 3371 3310 3357 0 +59.91(+1.82%)
Jun 19, 2019 3267 3311 3243 3297 0 +34.98(+1.07%)
Jun 18, 2019 3236 3303 3222 3262 0 +51.44(+1.60%)
Jun 17, 2019 3249 3259 3197 3210 0 -35.27(-1.09%)
Jun 14, 2019 3295 3301 3207 3245 0 -55.61(-1.68%)
Jun 13, 2019 3274 3315 3249 3301 0 +38.86(+1.19%)
Jun 12, 2019 3269 3301 3232 3262 0 -9.47(-0.29%)
Jun 11, 2019 3305 3344 3235 3272 0 -18.12(-0.55%)
Jun 10, 2019 3268 3318 3254 3290 0 +19.55(+0.60%)
Jun 07, 2019 3269 3300 3243 3270 0 +20.63(+0.63%)
Jun 06, 2019 3287 3292 3209 3250 0 -36.02(-1.10%)
Jun 05, 2019 3328 3341 3247 3286 0 -39.74(-1.20%)
Jun 04, 2019 3245 3329 3234 3325 0 +113.53(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.