Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2092 2092 2092 0 +31.36(+1.52%)
Aug 30, 2012 2025 2075 2046 2061 0 -14.27(-0.69%)
Aug 29, 2012 2040 2090 2063 2075 0 -1.12(-0.05%)
Aug 27, 2012 2058 2103 2070 2076 0 -15.65(-0.75%)
Aug 24, 2012 2061 2114 2080 2092 0 -9.26(-0.44%)
Aug 23, 2012 2077 2125 2094 2101 0 -17.03(-0.80%)
Aug 22, 2012 2072 2129 2094 2118 0 +4.63(+0.22%)
Aug 21, 2012 2088 2136 2103 2114 0 -10.57(-0.50%)
Aug 20, 2012 2094 2140 2108 2124 0 -13.15(-0.62%)
Aug 17, 2012 2083 2141 2116 2137 0 +15.28(+0.72%)
Aug 16, 2012 2055 2128 2083 2122 0 +29.16(+1.39%)
Aug 15, 2012 2042 2098 2076 2093 0 +4.04(+0.19%)
Aug 14, 2012 2072 2115 2079 2089 0 -11.37(-0.54%)
Aug 13, 2012 2054 2107 2071 2100 0 +1.77(+0.08%)
Aug 11, 2012 2094 2112 2077 2098 0 +0.00(+0.00%)
Aug 10, 2012 2094 2112 2077 2098 0 -6.44(-0.31%)
Aug 09, 2012 2055 2128 2071 2105 0 +15.85(+0.76%)
Aug 08, 2012 2040 2096 2065 2089 0 +2.97(+0.14%)
Aug 07, 2012 2031 2098 2065 2086 0 +24.78(+1.20%)
Aug 06, 2012 2007 2077 2039 2061 0 +25.56(+1.26%)
Aug 03, 2012 1979 2052 2007 2036 0 +48.80(+2.46%)
Aug 02, 2012 1957 2006 1971 1987 0 -21.98(-1.09%)
Aug 01, 2012 1982 2034 1995 2009 0 -2.48(-0.12%)
Jul 31, 2012 1986 2032 1998 2011 0 -46.15(-2.24%)
Jul 30, 2012 1997 2068 2026 2058 0 +18.81(+0.92%)
Jul 27, 2012 1975 2048 2001 2039 0 +34.98(+1.75%)
Jul 26, 2012 1982 2037 1988 2004 0 +11.29(+0.57%)
Jul 25, 2012 1950 2033 1949 1992 0 -32.53(-1.61%)
Jul 24, 2012 2063 2070 2011 2025 0 -39.71(-1.92%)
Jul 23, 2012 2045 2077 2026 2065 0 -12.68(-0.61%)
Jul 20, 2012 2076 2094 2065 2077 0 -17.66(-0.84%)
Jul 19, 2012 2081 2109 2071 2095 0 +18.15(+0.87%)
Jul 18, 2012 2035 2091 2033 2077 0 +33.44(+1.64%)
Jul 17, 2012 2019 2047 2008 2043 0 +26.50(+1.31%)
Jul 16, 2012 2031 2032 1999 2017 0 -23.44(-1.15%)
Jul 14, 2012 2017 2049 2014 2040 0 +0.00(+0.00%)
Jul 13, 2012 2017 2049 2014 2040 0 +28.16(+1.40%)
Jul 12, 2012 1987 2032 1973 2012 0 +14.26(+0.71%)
Jul 11, 2012 1986 2013 1969 1998 0 +13.44(+0.68%)
Jul 10, 2012 2019 2027 1974 1985 0 -22.98(-1.14%)
Jul 09, 2012 2012 2031 1993 2008 0 -19.27(-0.95%)
Jul 06, 2012 2045 2053 2012 2027 0 -39.77(-1.92%)
Jul 05, 2012 2062 2078 2054 2067 0 -2.78(-0.13%)
Jul 03, 2012 2069 2069 2069 0 +13.68(+0.67%)
Jul 02, 2012 2064 2084 2036 2056 0 -7.06(-0.34%)
Jun 30, 2012 2046 2075 2030 2063 0 -2.93(-0.14%)
Jun 29, 2012 2046 2075 2030 2066 0 +56.55(+2.81%)
Jun 28, 2012 1967 2023 1955 2009 0 +41.41(+2.10%)
Jun 27, 2012 1999 2005 1960 1968 0 -27.37(-1.37%)
Jun 26, 2012 2001 2023 1979 1995 0 -4.94(-0.25%)
Jun 25, 2012 2000 2025 1988 2000 0 -26.49(-1.31%)
Jun 22, 2012 2037 2049 2016 2027 0 -9.70(-0.48%)
Jun 21, 2012 2106 2114 2033 2036 0 -73.61(-3.49%)
Jun 20, 2012 2125 2130 2097 2110 0 -18.80(-0.88%)
Jun 19, 2012 2107 2136 2097 2129 0 +32.81(+1.57%)
Jun 18, 2012 2071 2107 2054 2096 0 +18.62(+0.90%)
Jun 15, 2012 2049 2084 2041 2077 0 +36.92(+1.81%)
Jun 14, 2012 2061 2073 2020 2040 0 -16.50(-0.80%)
Jun 13, 2012 2085 2094 2049 2057 0 -38.13(-1.82%)
Jun 12, 2012 2082 2100 2060 2095 0 +20.98(+1.01%)
Jun 11, 2012 2138 2146 2072 2074 0 -45.84(-2.16%)
Jun 08, 2012 2099 2129 2086 2120 0 +14.04(+0.67%)
Jun 07, 2012 2096 2134 2082 2106 0 +9.32(+0.44%)
Jun 06, 2012 2077 2101 2070 2096 0 +37.10(+1.80%)
Jun 05, 2012 2096 2099 2013 2059 0 -45.86(-2.18%)
Jun 04, 2012 2098 2121 2074 2105 0 +12.91(+0.62%)
Jun 02, 2012 2127 2138 2082 2092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.