Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4405 4468 4375 4440 0 +30.79(+0.70%)
Aug 28, 2020 4421 4453 4352 4409 0 -10.54(-0.24%)
Aug 27, 2020 4325 4454 4268 4420 0 +54.90(+1.26%)
Aug 26, 2020 4367 4396 4306 4365 0 -21.54(-0.49%)
Aug 25, 2020 4341 4407 4314 4386 0 +49.35(+1.14%)
Aug 24, 2020 4359 4391 4300 4337 0 -2.47(-0.06%)
Aug 21, 2020 4351 4370 4295 4340 0 -14.46(-0.33%)
Aug 20, 2020 4345 4403 4326 4354 0 -16.24(-0.37%)
Aug 19, 2020 4415 4440 4344 4370 0 -36.63(-0.83%)
Aug 18, 2020 4410 4441 4366 4407 0 +13.12(+0.30%)
Aug 17, 2020 4365 4430 4349 4394 0 +39.61(+0.91%)
Aug 14, 2020 4400 4420 4326 4354 0 -60.71(-1.38%)
Aug 13, 2020 4370 4436 4352 4415 0 +39.30(+0.90%)
Aug 12, 2020 4333 4415 4313 4376 0 +62.58(+1.45%)
Aug 11, 2020 4352 4394 4282 4313 0 -13.70(-0.32%)
Aug 10, 2020 4378 4411 4276 4327 0 -41.23(-0.94%)
Aug 07, 2020 4336 4429 4298 4368 0 +30.12(+0.69%)
Aug 06, 2020 4367 4394 4261 4338 0 -80.10(-1.81%)
Aug 05, 2020 4397 4474 4358 4418 0 +27.31(+0.62%)
Aug 04, 2020 4426 4455 4356 4391 0 -53.36(-1.20%)
Aug 03, 2020 4466 4517 4388 4444 0 +0.17(+0.00%)
Jul 31, 2020 4447 4497 4352 4444 0 -30.02(-0.67%)
Jul 30, 2020 4446 4502 4381 4474 0 -57.48(-1.27%)
Jul 29, 2020 4486 4589 4444 4531 0 +111.22(+2.52%)
Jul 28, 2020 4458 4492 4400 4420 0 -40.37(-0.91%)
Jul 27, 2020 4448 4499 4396 4460 0 +15.13(+0.34%)
Jul 24, 2020 4429 4464 4356 4445 0 +9.99(+0.23%)
Jul 23, 2020 4448 4522 4410 4435 0 -3.27(-0.07%)
Jul 22, 2020 4409 4478 4376 4439 0 +33.75(+0.77%)
Jul 21, 2020 4397 4464 4360 4405 0 +32.06(+0.73%)
Jul 20, 2020 4379 4418 4326 4373 0 +0.53(+0.01%)
Jul 17, 2020 4295 4403 4268 4372 0 +101.01(+2.36%)
Jul 16, 2020 4307 4325 4233 4271 0 -50.04(-1.16%)
Jul 15, 2020 4265 4342 4234 4321 0 +126.46(+3.01%)
Jul 14, 2020 4099 4202 4056 4195 0 +77.59(+1.88%)
Jul 13, 2020 4207 4263 4096 4117 0 -65.39(-1.56%)
Jul 10, 2020 4189 4220 4136 4183 0 -9.99(-0.24%)
Jul 09, 2020 4182 4239 4114 4193 0 +18.84(+0.45%)
Jul 08, 2020 4171 4217 4122 4174 0 +15.98(+0.38%)
Jul 07, 2020 4185 4247 4135 4158 0 -56.66(-1.34%)
Jul 06, 2020 4214 4281 4167 4214 0 +47.29(+1.13%)
Jul 02, 2020 4158 4223 4119 4167 0 +38.36(+0.93%)
Jul 01, 2020 4105 4164 4068 4129 0 +37.38(+0.91%)
Jun 30, 2020 4003 4118 3971 4091 0 +83.20(+2.08%)
Jun 29, 2020 3972 4032 3901 4008 0 +59.21(+1.50%)
Jun 26, 2020 3994 4035 3906 3949 0 -44.14(-1.11%)
Jun 25, 2020 3965 4016 3883 3993 0 +20.46(+0.52%)
Jun 24, 2020 4102 4121 3914 3973 0 -155.80(-3.77%)
Jun 23, 2020 4136 4189 4108 4129 0 +21.88(+0.53%)
Jun 22, 2020 4134 4156 4057 4107 0 -29.51(-0.71%)
Jun 19, 2020 4175 4208 4098 4136 0 +14.41(+0.35%)
Jun 18, 2020 4128 4168 4089 4122 0 -23.23(-0.56%)
Jun 17, 2020 4148 4194 4101 4145 0 +16.15(+0.39%)
Jun 16, 2020 4182 4216 4085 4129 0 +45.80(+1.12%)
Jun 15, 2020 3948 4109 3904 4083 0 +67.64(+1.68%)
Jun 12, 2020 4061 4117 3936 4015 0 +45.18(+1.14%)
Jun 11, 2020 4133 4153 3948 3970 0 -240.02(-5.70%)
Jun 10, 2020 4239 4278 4161 4210 0 -7.46(-0.18%)
Jun 09, 2020 4303 4345 4198 4218 0 -91.27(-2.12%)
Jun 08, 2020 4262 4339 4224 4309 0 +20.99(+0.49%)
Jun 05, 2020 4208 4336 4170 4288 0 +111.78(+2.68%)
Jun 04, 2020 4220 4260 4135 4176 0 -73.22(-1.72%)
Jun 03, 2020 4258 4304 4195 4249 0 +0.79(+0.02%)
Jun 02, 2020 4245 4273 4188 4249 0 +2.52(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.