Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1434 1444 1416 1423 0 -11.91(-0.83%)
Aug 28, 2008 1429 1442 1419 1435 0 +9.91(+0.70%)
Aug 27, 2008 1421 1432 1411 1425 0 +2.04(+0.14%)
Aug 26, 2008 1420 1432 1408 1423 0 +1.70(+0.12%)
Aug 25, 2008 1444 1450 1414 1421 0 -26.44(-1.83%)
Aug 22, 2008 1445 1459 1433 1448 0 +8.65(+0.60%)
Aug 21, 2008 1422 1447 1415 1439 0 +10.20(+0.71%)
Aug 20, 2008 1436 1446 1416 1429 0 -5.81(-0.40%)
Aug 19, 2008 1436 1447 1418 1435 0 -7.64(-0.53%)
Aug 18, 2008 1452 1466 1435 1442 0 -8.15(-0.56%)
Aug 15, 2008 1451 1469 1434 1451 0 +5.86(+0.41%)
Aug 14, 2008 1440 1463 1424 1445 0 -4.15(-0.29%)
Aug 13, 2008 1448 1461 1434 1449 0 -1.02(-0.07%)
Aug 12, 2008 1451 1463 1437 1450 0 -5.26(-0.36%)
Aug 11, 2008 1458 1469 1441 1455 0 -5.24(-0.36%)
Aug 08, 2008 1433 1466 1426 1460 0 +28.68(+2.00%)
Aug 07, 2008 1440 1457 1419 1432 0 -21.24(-1.46%)
Aug 06, 2008 1435 1461 1417 1453 0 +13.72(+0.95%)
Aug 05, 2008 1417 1444 1404 1439 0 +31.31(+2.22%)
Aug 04, 2008 1403 1420 1388 1408 0 +2.30(+0.16%)
Aug 01, 2008 1409 1430 1395 1406 0 -0.38(-0.03%)
Jul 31, 2008 1401 1421 1391 1406 0 +1.12(+0.08%)
Jul 30, 2008 1404 1420 1386 1405 0 +9.57(+0.69%)
Jul 29, 2008 1395 1410 1371 1395 0 +8.85(+0.64%)
Jul 28, 2008 1397 1408 1378 1386 0 -9.65(-0.69%)
Jul 25, 2008 1395 1416 1382 1396 0 +5.51(+0.40%)
Jul 24, 2008 1396 1415 1368 1391 0 +10.76(+0.78%)
Jul 23, 2008 1398 1407 1365 1380 0 -16.98(-1.22%)
Jul 22, 2008 1394 1419 1363 1397 0 -6.67(-0.48%)
Jul 21, 2008 1414 1429 1391 1404 0 -7.27(-0.52%)
Jul 18, 2008 1391 1421 1375 1411 0 +11.72(+0.84%)
Jul 17, 2008 1391 1415 1361 1399 0 +16.00(+1.16%)
Jul 16, 2008 1375 1398 1354 1383 0 +11.15(+0.81%)
Jul 15, 2008 1346 1384 1339 1372 0 +20.24(+1.50%)
Jul 14, 2008 1368 1377 1342 1352 0 -9.52(-0.70%)
Jul 11, 2008 1358 1375 1342 1361 0 -6.53(-0.48%)
Jul 10, 2008 1358 1378 1342 1368 0 +9.62(+0.71%)
Jul 09, 2008 1359 1381 1338 1358 0 -1.54(-0.11%)
Jul 08, 2008 1337 1364 1317 1360 0 +22.31(+1.67%)
Jul 07, 2008 1345 1356 1322 1337 0 -2.30(-0.17%)
Jul 04, 2008 1346 1353 1330 1340 0 +0.00(+0.00%)
Jul 03, 2008 1346 1353 1330 1340 0 -3.80(-0.28%)
Jul 02, 2008 1345 1361 1333 1343 0 -0.89(-0.07%)
Jul 01, 2008 1331 1351 1317 1344 0 +1.01(+0.08%)
Jun 30, 2008 1330 1358 1319 1343 0 +11.01(+0.83%)
Jun 27, 2008 1327 1347 1318 1332 0 +2.03(+0.15%)
Jun 26, 2008 1334 1349 1318 1330 0 -15.49(-1.15%)
Jun 25, 2008 1331 1357 1322 1346 0 +20.85(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.