Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1419 1424 1399 1420 0 +1.25(+0.09%)
Aug 28, 2015 1410 1421 1404 1419 0 +8.74(+0.62%)
Aug 27, 2015 1371 1417 1371 1410 0 +39.47(+2.88%)
Aug 26, 2015 1351 1373 1339 1371 0 +21.30(+1.58%)
Aug 25, 2015 1350 1385 1348 1350 0 +0.06(+0.00%)
Aug 24, 2015 1392 1392 1324 1350 0 -41.97(-3.02%)
Aug 21, 2015 1411 1412 1391 1392 0 -19.05(-1.35%)
Aug 20, 2015 1440 1440 1411 1411 0 -29.52(-2.05%)
Aug 19, 2015 1461 1461 1439 1440 0 -20.70(-1.42%)
Aug 18, 2015 1466 1466 1453 1461 0 -5.22(-0.36%)
Aug 17, 2015 1472 1472 1461 1466 0 -5.98(-0.41%)
Aug 14, 2015 1465 1474 1464 1472 0 +7.20(+0.49%)
Aug 13, 2015 1472 1474 1463 1465 0 -7.63(-0.52%)
Aug 12, 2015 1482 1482 1457 1472 0 -9.06(-0.61%)
Aug 11, 2015 1486 1486 1467 1482 0 -4.12(-0.28%)
Aug 10, 2015 1479 1487 1479 1486 0 +7.15(+0.48%)
Aug 07, 2015 1487 1493 1475 1479 0 -8.46(-0.57%)
Aug 06, 2015 1494 1494 1483 1487 0 -6.83(-0.46%)
Aug 05, 2015 1489 1503 1489 1494 0 +5.28(+0.35%)
Aug 04, 2015 1482 1491 1475 1489 0 +6.64(+0.45%)
Aug 03, 2015 1482 1482 1482 1482 0 +0.00(+0.00%)
Jul 31, 2015 1473 1485 1472 1482 0 +8.82(+0.60%)
Jul 30, 2015 1450 1473 1450 1473 0 +23.27(+1.61%)
Jul 29, 2015 1427 1451 1425 1450 0 +22.44(+1.57%)
Jul 28, 2015 1419 1429 1411 1427 0 +8.26(+0.58%)
Jul 27, 2015 1433 1433 1415 1419 0 -13.49(-0.94%)
Jul 24, 2015 1431 1439 1428 1433 0 +1.45(+0.10%)
Jul 23, 2015 1437 1437 1422 1431 0 -5.83(-0.41%)
Jul 22, 2015 1446 1446 1433 1437 0 -9.48(-0.66%)
Jul 21, 2015 1453 1464 1443 1446 0 -6.87(-0.47%)
Jul 20, 2015 1473 1475 1452 1453 0 -20.38(-1.38%)
Jul 17, 2015 1474 1475 1463 1474 0 +0.13(+0.01%)
Jul 16, 2015 1467 1475 1467 1474 0 +6.27(+0.43%)
Jul 15, 2015 1457 1474 1450 1467 0 +10.77(+0.74%)
Jul 14, 2015 1450 1459 1441 1457 0 +6.35(+0.44%)
Jul 13, 2015 1437 1453 1437 1450 0 +14.30(+1.00%)
Jul 10, 2015 1422 1437 1422 1436 0 +13.64(+0.96%)
Jul 09, 2015 1439 1451 1422 1422 0 -16.39(-1.14%)
Jul 08, 2015 1457 1457 1434 1439 0 -19.04(-1.31%)
Jul 07, 2015 1446 1458 1433 1458 0 +12.15(+0.84%)
Jul 06, 2015 1456 1456 1441 1446 0 -10.39(-0.71%)
Jul 03, 2015 1455 1457 1450 1456 0 +1.27(+0.09%)
Jul 02, 2015 1443 1458 1443 1455 0 +11.56(+0.80%)
Jul 01, 2015 1443 1443 1443 1443 0 +0.00(+0.00%)
Jun 30, 2015 1434 1449 1434 1443 0 +9.29(+0.65%)
Jun 29, 2015 1463 1463 1433 1434 0 -29.63(-2.02%)
Jun 26, 2015 1472 1472 1461 1463 0 -8.21(-0.56%)
Jun 25, 2015 1481 1483 1470 1472 0 -9.50(-0.64%)
Jun 24, 2015 1474 1486 1470 1481 0 +7.48(+0.51%)
Jun 23, 2015 1461 1476 1461 1474 0 +13.05(+0.89%)
Jun 22, 2015 1445 1464 1444 1461 0 +15.23(+1.05%)
Jun 19, 2015 1446 1450 1431 1445 0 -0.73(-0.05%)
Jun 18, 2015 1444 1448 1438 1446 0 +1.55(+0.11%)
Jun 17, 2015 1445 1454 1436 1445 0 -0.59(-0.04%)
Jun 16, 2015 1445 1446 1438 1445 0 +0.25(+0.02%)
Jun 15, 2015 1446 1449 1437 1445 0 -1.00(-0.07%)
Jun 12, 2015 1459 1459 1445 1446 0 -13.10(-0.90%)
Jun 11, 2015 1467 1470 1458 1459 0 -7.62(-0.52%)
Jun 10, 2015 1459 1471 1459 1467 0 +7.36(+0.50%)
Jun 09, 2015 1450 1462 1445 1459 0 +8.72(+0.60%)
Jun 08, 2015 1475 1475 1449 1451 0 -24.95(-1.69%)
Jun 05, 2015 1486 1488 1474 1475 0 -10.88(-0.73%)
Jun 04, 2015 1497 1497 1478 1486 0 -8.78(-0.59%)
Jun 02, 2015 1494 1500 1490 1495 0 +0.52(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.