Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Invt Corp (CSE: CGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3500 0.3550 0.3350 0.3400 20,485 +0.01(+1.49%)
Aug 28, 2020 0.3600 0.3600 0.3050 0.3350 23,329 -0.01(-4.29%)
Aug 27, 2020 0.3500 0.3500 0.3450 0.3500 33,050 +0.01(+1.45%)
Aug 26, 2020 0.3500 0.3500 0.3350 0.3450 23,559 +0.01(+4.55%)
Aug 25, 2020 0.3400 0.3400 0.3300 0.3300 1,509 +0.02(+4.76%)
Aug 24, 2020 0.3500 0.3500 0.3150 0.3150 8,820 -0.02(-5.97%)
Aug 21, 2020 0.3500 0.3500 0.3100 0.3350 11,522 -0.01(-4.29%)
Aug 20, 2020 0.3600 0.3600 0.3500 0.3500 5,404 -0.02(-5.41%)
Aug 19, 2020 0.3700 0.3700 0.3700 0.3700 1,009 +0.02(+5.71%)
Aug 18, 2020 0.3450 0.3500 0.3450 0.3500 12,493 +0.01(+4.48%)
Aug 17, 2020 0.3400 0.3400 0.3300 0.3350 32,950 +0.00(+0.00%)
Aug 14, 2020 0.3400 0.3400 0.3350 0.3350 3,218 +0.04(+11.67%)
Aug 13, 2020 0.3400 0.3400 0.3000 0.3000 43,760 -0.02(-6.25%)
Aug 12, 2020 0.3400 0.3400 0.3200 0.3200 8,856 +0.01(+1.59%)
Aug 11, 2020 0.3500 0.3500 0.3050 0.3150 22,417 -0.01(-1.56%)
Aug 10, 2020 0.3500 0.3500 0.3000 0.3200 90,659 +0.01(+3.23%)
Aug 07, 2020 0.3550 0.3650 0.3100 0.3100 13,457 -0.03(-10.14%)
Aug 06, 2020 0.3550 0.3600 0.3450 0.3450 16,000 -0.02(-4.17%)
Aug 05, 2020 0.3600 0.3600 0.3600 0.3600 967 +0.02(+7.46%)
Aug 04, 2020 0.3500 0.3550 0.3350 0.3350 16,019 +0.02(+4.69%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 30, 2020 0.3300 0.3300 0.3000 0.3100 28,750 +0.01(+1.64%)
Jul 29, 2020 0.3500 0.3550 0.2800 0.3050 85,745 -0.04(-10.29%)
Jul 28, 2020 0.3400 0.3400 0.3350 0.3400 5,569 +0.00(+0.00%)
Jul 27, 2020 0.3500 0.3550 0.3400 0.3400 5,025 -0.00(-1.45%)
Jul 24, 2020 0.3500 0.3500 0.3150 0.3450 18,940 -0.01(-2.82%)
Jul 23, 2020 0.3850 0.3850 0.3150 0.3550 17,810 -0.02(-4.05%)
Jul 22, 2020 0.3400 0.3700 0.3350 0.3700 11,677 +0.02(+5.71%)
Jul 21, 2020 0.3900 0.3900 0.3400 0.3500 6,555 -0.01(-1.41%)
Jul 20, 2020 0.3800 0.3800 0.3050 0.3550 31,220 +0.01(+1.43%)
Jul 17, 2020 0.3700 0.3700 0.3500 0.3500 4,500 +0.00(+0.00%)
Jul 16, 2020 0.4000 0.4000 0.3500 0.3500 23,450 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3800 0.3600 0.3600 25,969 +0.01(+2.86%)
Jul 14, 2020 0.3550 0.3550 0.3500 0.3500 6,840 +0.01(+2.94%)
Jul 13, 2020 0.3400 0.3700 0.3350 0.3400 72,611 +0.00(+0.00%)
Jul 10, 2020 0.3400 0.3400 0.3100 0.3400 41,834 +0.02(+4.62%)
Jul 09, 2020 0.3600 0.3600 0.3250 0.3250 4,140 -0.01(-2.99%)
Jul 08, 2020 0.3600 0.3600 0.3300 0.3350 11,279 -0.01(-2.90%)
Jul 07, 2020 0.4000 0.4000 0.3400 0.3450 29,430 -0.06(-13.75%)
Jul 06, 2020 0.4000 0.4000 0.4000 0.4000 505 +0.00(+0.00%)
Jul 03, 2020 0.4150 0.4150 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 02, 2020 0.3900 0.4000 0.3900 0.4000 64,786 +0.01(+1.27%)
Jun 30, 2020 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Jun 29, 2020 0.4000 0.4000 0.3700 0.3700 5,630 +0.00(+0.00%)
Jun 26, 2020 0.4100 0.4100 0.3500 0.3700 31,886 -0.02(-5.13%)
Jun 25, 2020 0.4100 0.4100 0.3800 0.3900 5,800 -0.01(-2.50%)
Jun 24, 2020 0.4100 0.4200 0.4000 0.4000 17,544 -0.01(-1.23%)
Jun 23, 2020 0.4100 0.4100 0.3700 0.4050 4,020 +0.03(+6.58%)
Jun 22, 2020 0.4100 0.4100 0.3400 0.3800 18,294 -0.03(-7.32%)
Jun 19, 2020 0.4100 0.4300 0.3900 0.4100 27,700 -0.01(-2.38%)
Jun 18, 2020 0.4300 0.4300 0.4000 0.4200 25,608 -0.03(-6.67%)
Jun 17, 2020 0.4600 0.4700 0.4500 0.4500 4,020 -0.02(-4.26%)
Jun 16, 2020 0.4500 0.4700 0.4500 0.4700 9,604 +0.02(+5.62%)
Jun 15, 2020 0.4200 0.4450 0.3800 0.4450 34,252 -0.04(-9.18%)
Jun 12, 2020 0.5200 0.5200 0.4800 0.4900 20,536 +0.07(+16.67%)
Jun 11, 2020 0.4200 0.4200 0.4200 0.4200 1,069 -0.08(-15.15%)
Jun 10, 2020 0.5000 0.5100 0.4700 0.4950 18,814 -0.01(-1.00%)
Jun 09, 2020 0.4150 0.5000 0.4150 0.5000 45,229 +0.09(+20.48%)
Jun 08, 2020 0.4100 0.4150 0.4050 0.4150 30,480 +0.03(+7.79%)
Jun 05, 2020 0.4150 0.4150 0.3850 0.3850 48,081 -0.01(-2.53%)
Jun 04, 2020 0.3950 0.4050 0.3700 0.3950 31,831 +0.03(+6.76%)
Jun 03, 2020 0.3950 0.4050 0.3700 0.3700 19,786 -0.04(-8.64%)
Jun 02, 2020 0.3900 0.4050 0.3850 0.4050 6,665 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.