Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Invt Corp (CSE: CGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 29, 2019 1.480 1.480 1.410 1.410 16,626 +0.00(+0.00%)
Aug 28, 2019 1.300 1.410 1.300 1.410 10,548 +0.06(+4.44%)
Aug 27, 2019 1.400 1.460 1.340 1.350 36,020 -0.15(-10.00%)
Aug 26, 2019 1.600 1.610 1.500 1.500 1,648 -0.10(-6.25%)
Aug 23, 2019 1.560 1.610 1.560 1.600 18,519 +0.02(+1.27%)
Aug 22, 2019 1.570 1.580 1.500 1.580 6,820 +0.05(+3.27%)
Aug 21, 2019 1.600 1.600 1.530 1.530 5,197 -0.07(-4.38%)
Aug 20, 2019 1.530 1.600 1.520 1.600 58,165 +0.06(+3.90%)
Aug 19, 2019 1.530 1.540 1.460 1.540 27,633 +0.00(+0.00%)
Aug 16, 2019 1.460 1.540 1.460 1.540 31,105 +0.04(+2.67%)
Aug 15, 2019 1.480 1.560 1.450 1.500 49,008 +0.03(+2.04%)
Aug 14, 2019 1.600 1.600 1.470 1.470 12,595 -0.13(-8.13%)
Aug 13, 2019 1.490 1.610 1.490 1.600 4,923 +0.07(+4.58%)
Aug 12, 2019 1.510 1.550 1.500 1.530 15,907 -0.05(-3.16%)
Aug 09, 2019 1.610 1.610 1.560 1.580 6,919 -0.03(-1.86%)
Aug 08, 2019 1.600 1.640 1.520 1.610 29,286 +0.02(+1.26%)
Aug 07, 2019 1.690 1.690 1.590 1.590 6,863 -0.05(-3.05%)
Aug 06, 2019 1.700 1.740 1.610 1.640 58,074 -0.11(-6.29%)
Aug 02, 2019 1.750 1.750 1.750 0 -0.02(-1.13%)
Aug 01, 2019 1.690 1.770 1.660 1.770 11,138 +0.07(+4.12%)
Jul 31, 2019 1.670 1.730 1.670 1.700 7,990 +0.01(+0.59%)
Jul 30, 2019 1.650 1.700 1.640 1.690 22,000 +0.02(+1.20%)
Jul 29, 2019 1.750 1.750 1.550 1.670 47,758 -0.13(-7.22%)
Jul 26, 2019 1.620 1.860 1.610 1.800 73,611 +0.20(+12.50%)
Jul 25, 2019 1.630 1.630 1.530 1.600 15,344 +0.02(+1.27%)
Jul 24, 2019 1.690 1.700 1.570 1.580 16,832 -0.05(-3.07%)
Jul 23, 2019 1.610 1.630 1.550 1.630 13,400 +0.08(+5.16%)
Jul 22, 2019 1.680 1.740 1.520 1.550 110,489 -0.05(-3.13%)
Jul 19, 2019 1.670 1.670 1.560 1.600 24,005 -0.01(-0.62%)
Jul 18, 2019 1.580 1.630 1.580 1.610 13,600 +0.03(+1.90%)
Jul 17, 2019 1.610 1.610 1.580 1.580 25,900 +0.00(+0.00%)
Jul 16, 2019 1.580 1.600 1.550 1.580 21,650 +0.03(+1.94%)
Jul 15, 2019 1.570 1.580 1.550 1.550 8,840 -0.02(-1.27%)
Jul 12, 2019 1.570 1.620 1.510 1.570 48,681 +0.02(+1.29%)
Jul 11, 2019 1.600 1.600 1.450 1.550 87,557 -0.05(-3.13%)
Jul 10, 2019 1.700 1.700 1.430 1.600 49,538 -0.05(-3.03%)
Jul 09, 2019 1.620 1.740 1.600 1.650 78,675 +0.02(+1.23%)
Jul 08, 2019 1.660 1.660 1.630 1.630 4,841 -0.05(-2.98%)
Jul 05, 2019 1.680 1.680 1.650 1.680 22,407 +0.02(+1.20%)
Jul 04, 2019 1.650 1.690 1.620 1.660 40,630 +0.05(+3.11%)
Jul 03, 2019 1.620 1.650 1.610 1.610 17,964 -0.03(-1.83%)
Jul 02, 2019 1.700 1.710 1.640 1.640 6,336 -0.08(-4.65%)
Jun 28, 2019 1.720 1.720 1.720 0 -0.03(-1.71%)
Jun 27, 2019 1.770 1.790 1.710 1.750 140,254 +0.05(+2.94%)
Jun 26, 2019 1.720 1.850 1.680 1.700 13,969 -0.02(-1.16%)
Jun 25, 2019 1.800 1.800 1.720 1.720 7,362 -0.12(-6.52%)
Jun 24, 2019 1.760 1.840 1.750 1.840 5,950 +0.04(+2.22%)
Jun 21, 2019 1.850 1.850 1.780 1.800 8,816 -0.05(-2.70%)
Jun 20, 2019 1.930 1.930 1.800 1.850 20,919 -0.05(-2.63%)
Jun 19, 2019 1.880 1.920 1.850 1.900 4,500 +0.05(+2.70%)
Jun 18, 2019 1.860 1.900 1.820 1.850 27,461 +0.10(+5.71%)
Jun 17, 2019 1.720 1.780 1.720 1.750 4,401 -0.03(-1.69%)
Jun 14, 2019 1.730 1.840 1.720 1.780 4,825 -0.02(-1.11%)
Jun 13, 2019 1.900 1.900 1.750 1.800 21,047 -0.08(-4.26%)
Jun 12, 2019 1.880 1.880 1.810 1.880 4,997 +0.01(+0.53%)
Jun 11, 2019 1.900 1.930 1.870 1.870 11,200 -0.04(-2.09%)
Jun 10, 2019 1.930 1.950 1.910 1.910 3,565 -0.02(-1.04%)
Jun 07, 2019 1.930 1.930 1.930 1.930 1,093 +0.12(+6.63%)
Jun 06, 2019 1.960 1.960 1.810 1.810 1,565 -0.14(-7.18%)
Jun 05, 2019 1.980 1.980 1.900 1.950 3,244 +0.09(+4.84%)
Jun 04, 2019 1.750 1.860 1.750 1.860 8,539 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.