Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0050 130,000 -0.01(-50.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 25,500 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 9,600 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 148,432 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0050 0.0100 38,200 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 10,010 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 79,901 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.01(+100.00%)
Jul 27, 2023 0.0100 0.0100 0.0050 0.0050 22,437 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0050 0.0050 45,967 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 19,600 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 50,666 +0.01(+100.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 400 +0.01(+100.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jul 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0050 0.0100 5,222,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.01(+100.00%)
Jun 27, 2023 0.0100 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 40,200 -0.01(-50.00%)
Jun 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.