Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 1,675,500 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 2,421,500 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 1,150,202 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0080 0.0050 0.0050 11,755,652 -0.01(-50.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 20,400 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 297,250 +0.01(+100.00%)
Aug 23, 2022 0.0050 0.0050 0.0050 0.0050 161,002 -0.01(-50.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 161,000 +0.01(+100.00%)
Aug 19, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 480,320 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 30,617 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 75,100 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0100 0.0050 0.0100 111,100 +0.01(+100.00%)
Aug 10, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 195,051 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0050 0.0050 0.0050 430,004 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0050 0.0050 110,457 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0100 0.0050 0.0050 190,510 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Jul 27, 2022 0.0050 0.0100 0.0050 0.0100 35,000 +0.01(+100.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 584,689 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0.0050 0.0050 75,700 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 1,146,100 +0.00(+0.00%)
Jul 18, 2022 0.0050 0.0050 0.0050 0.0050 518,632 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0050 0.0050 1,234,000 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 06, 2022 0.0050 650 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 30, 2022 0.0050 30 +0.00(+0.00%)
Jun 29, 2022 0.0050 0.0050 0.0050 0.0050 40,250 -0.01(-50.00%)
Jun 27, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Jun 24, 2022 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Jun 22, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 9,002 +0.00(+0.00%)
Jun 20, 2022 0.0050 0.0050 0.0050 0.0050 1,632,000 +0.00(+0.00%)
Jun 17, 2022 0.0050 0.0050 0.0050 0.0050 51,509 +0.00(+0.00%)
Jun 16, 2022 0.0100 0.0100 0.0050 0.0050 13,500 +0.00(+0.00%)
Jun 14, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jun 13, 2022 0.0050 0.0050 0.0050 0.0050 150,001 -0.00(-37.50%)
Jun 10, 2022 0.0050 0.0080 0.0050 0.0080 166,000 +0.00(+60.00%)
Jun 09, 2022 0.0050 0.0050 0.0050 0.0050 555,198 +0.00(+0.00%)
Jun 08, 2022 0.0100 0.0100 0.0050 0.0050 13,000 +0.00(+0.00%)
Jun 07, 2022 0.0100 0.0100 0.0050 0.0050 270,000 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0050 0.0050 1,859,000 +0.00(+0.00%)
Jun 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.