Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 571,000 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 24, 2019 0.0050 0.0100 0.0050 0.0100 1,045,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0100 0.0050 0.0100 239,250 +0.01(+100.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jun 11, 2019 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0.0050 69,750 +0.00(+0.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2019 0.0050 0.0050 0.0050 0.0050 16,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.