Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1100 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0950 0.0950 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 22,050 -0.01(-5.26%)
Aug 28, 2018 0.0850 0.0950 0.0850 0.0950 59,000 +0.01(+11.76%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0850 21,600 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 247,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0800 0.0850 587,000 -0.01(-15.00%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.1000 690,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1000 140,400 -0.01(-9.09%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 179,599 -0.00(-4.76%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 27, 2018 0.1300 0.1350 0.1300 0.1300 20,200 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2018 0.1350 0.1350 0.1200 0.1200 77,800 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1350 0.1200 0.1300 743,500 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1300 0.1200 0.1300 50,800 +0.01(+8.33%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1200 99,500 +0.01(+9.09%)
Jul 17, 2018 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-8.33%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+14.29%)
Jul 10, 2018 0.1150 0.1150 0.1050 0.1050 13,300 -0.01(-8.70%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1200 159,000 -0.01(-4.00%)
Jul 04, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Jul 03, 2018 0.1300 0.1300 0.1200 0.1200 31,300 -0.01(-7.69%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Jun 27, 2018 0.1300 0.1300 0.1100 0.1150 270,000 -0.01(-11.54%)
Jun 26, 2018 0.1300 0.1300 0.1200 0.1300 52,540 -0.01(-3.70%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Jun 22, 2018 0.1300 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1400 17,000 +0.01(+3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 139,900 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1500 0.1350 0.1350 209,500 -0.01(-3.57%)
Jun 15, 2018 0.1450 0.1450 0.1400 235,754 -0.00(-3.45%)
Jun 14, 2018 0.1350 0.1450 0.1300 0.1450 187,950 +0.01(+11.54%)
Jun 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 11, 2018 0.1400 0.1400 0.1400 0.1400 39,000 -0.01(-6.67%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+7.14%)
Jun 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.