Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2950 +0.0650 (+28.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.5800 0.5500 0.5800 7,091 +0.12(+27.47%)
Aug 30, 2023 0.4300 0.5000 0.3800 0.4550 176,100 +0.05(+10.98%)
Aug 25, 2023 0.4100 0 +0.01(+2.50%)
Aug 24, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Aug 16, 2023 0.5000 0 +0.15(+42.86%)
Aug 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Aug 14, 2023 0.4000 0.4000 0.3650 0.3650 2,000 -0.03(-7.59%)
Aug 11, 2023 0.3400 0.4100 0.3000 0.3950 36,003 -0.01(-1.25%)
Aug 10, 2023 0.3550 0.4250 0.3550 0.4000 94,500 +0.02(+5.26%)
Aug 09, 2023 0.4250 0.4700 0.3800 0.3800 43,000 -0.04(-9.52%)
Aug 08, 2023 0.4200 0.4400 0.4200 0.4200 67,000 -0.06(-12.50%)
Aug 04, 2023 0.4800 0 +0.08(+20.00%)
Aug 03, 2023 0.4500 0.4500 0.4000 0.4000 2,000 -0.09(-19.19%)
Aug 01, 2023 0.4950 0.4950 0 -0.02(-2.94%)
Jul 31, 2023 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Jul 28, 2023 0.4900 0.4900 0.4900 0.4900 1,500 -0.02(-3.92%)
Jul 24, 2023 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2023 0.5200 0.5300 0.5200 0.5300 1,000 +0.00(+0.00%)
Jul 18, 2023 0.5300 0.5300 0 +0.01(+1.92%)
Jul 17, 2023 0.5200 0.5200 0.5200 0.5200 3,500 -0.01(-1.89%)
Jul 14, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-5.36%)
Jul 13, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.04(+7.69%)
Jul 12, 2023 0.5200 0.5200 0.5200 0.5200 500 -0.05(-8.77%)
Jul 10, 2023 0.5700 0.5700 0 +0.01(+1.79%)
Jul 05, 2023 0.5600 0.5600 0 +0.07(+13.13%)
Jun 29, 2023 0.4950 270 -0.09(-16.10%)
Jun 28, 2023 0.5700 0.5900 0.5700 0.5900 13,500 +0.02(+3.51%)
Jun 22, 2023 0.5700 0 -0.15(-20.83%)
Jun 20, 2023 0.7200 0.7200 200 +0.15(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.