Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquarius Ai Inc (CSE: AQUA )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1000 0.1000 15,700 -0.00(-4.76%)
Aug 30, 2021 0.1150 0.1150 0.1050 0.1050 13,303 +0.00(+5.00%)
Aug 27, 2021 0.1100 0.1100 0.0950 0.1000 202,699 -0.02(-16.67%)
Aug 26, 2021 0.1200 0.1200 0.1100 0.1200 121,049 +0.01(+9.09%)
Aug 25, 2021 0.1200 0.1200 0.1100 0.1100 51,816 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1100 0.1000 0.1100 30,527 +0.01(+4.76%)
Aug 23, 2021 0.1100 0.1100 0.1000 0.1050 68,347 -0.01(-4.55%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1100 30,780 -0.01(-4.35%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 61,266 -0.00(-4.17%)
Aug 18, 2021 0.1150 0.1250 0.1100 0.1200 234,088 +0.01(+9.09%)
Aug 17, 2021 0.0900 0.1100 0.0850 0.1100 48,653 +0.01(+10.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 42,161 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 11,438 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Aug 11, 2021 0.1100 0.1100 0.1000 0.1100 2,015 +0.01(+10.00%)
Aug 10, 2021 0.1050 0.1100 0.1000 0.1000 115,553 -0.01(-13.04%)
Aug 09, 2021 0.1050 0.1150 0.1050 0.1150 3,599 +0.01(+4.55%)
Aug 06, 2021 0.1050 0.1100 0.1000 0.1100 30,135 +0.01(+10.00%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1000 12,400 +0.01(+5.26%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 1,331 -0.01(-9.52%)
Aug 03, 2021 0.1100 0.1100 0.0950 0.1050 95,271 +0.00(+5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1050 0.1000 0.1000 99,442 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 339,847 -0.00(-4.76%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1050 225,010 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.0900 0.1050 215,437 -0.01(-4.55%)
Jul 23, 2021 0.1000 0.1100 0.0950 0.1100 110,788 +0.01(+10.00%)
Jul 22, 2021 0.1000 0.1050 0.1000 0.1000 12,425 -0.00(-4.76%)
Jul 21, 2021 0.1050 0.1050 0.0900 0.1050 207,050 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1050 0.1050 148,305 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1100 0.1050 0.1050 461,723 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.